Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 97.50 - - 0.49 10.30
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20.09.2024 100.00 - - 0.51 9.92
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 - - 0.34 14.01
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 77.50 - - 0.29 14.59
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 72.50 - - 0.26 13.81
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20.09.2024 95.00 - - 0.46 10.72
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 - - 0.23 10.95
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 - - 0.34 13.74
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 - - 0.35 13.27
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 20.09.2024 55.00 - - - -
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90.00 - - 0.40 12.41
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 - - 0.25 13.29
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 92.50 - - 0.44 11.21
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 - - 0.31 14.38
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 - - 0.27 14.51
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 82.50 - - 0.33 13.90
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 87.50 - - 0.38 12.46
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20.09.2024 60.00 - - - -
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 - - 0.25 16.12
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20.09.2024 67.12 - - 0.38 8.52
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20.09.2024 50.00 - - 0.40 -10.49
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 - - 0.30 14.85
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 - - 0.29 15.51
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 - - 0.15 15.79
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 - - 0.22 15.45
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20.09.2024 75.00 - - - -
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 - - 0.26 15.06
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90.00 - - 0.39 12.64
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90.00 - - 0.41 11.78
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 - - 0.26 12.64