Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20/09/2024 95.00 - - 0.46 10.65
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 20/09/2024 55.00 - - - -
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20/09/2024 75.00 - - - -
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.40 12.42
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.34 13.75
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20/09/2024 60.00 - - - -
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.22 15.30
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20/09/2024 50.00 - - 0.40 -10.46
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.40 12.31
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.35 13.50
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.30 14.57
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.26 14.95
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.25 13.33
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - 0.23 10.99
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.29 15.20
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20/09/2024 67.12 - - 0.38 8.61
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.25 16.01
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - 0.16 15.64
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20/09/2024 100.00 - - 0.51 9.86
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.26 12.72
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 - - 0.26 13.73
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.27 14.31
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 77.50 - - 0.29 14.41
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.31 14.22
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.41 11.70
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 82.50 - - 0.33 13.76
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.36 13.15
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 87.50 - - 0.38 12.35
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 92.50 - - 0.44 11.13
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 97.50 - - 0.49 10.23