Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21/06/2024 72.00 - - 1.16 15.01
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 0.90 24.48
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 0.83 22.89
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 1.31 13.62
Morgan Stanley Call 60 FAST 21.06.2024   Call Fastenal Company 21/06/2024 60.00 - - 1.54 7.11
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 67.50 - - 0.95 16.70
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21/06/2024 75.00 - - 1.19 15.88
Morgan Stanley Call 65 FAST 21.06.2024   Call Fastenal Company 21/06/2024 65.00 - - 1.25 10.73
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 77.50 - - 1.00 22.34
Morgan Stanley Call 82.5 FAST 21.06.2024   Call Fastenal Company 21/06/2024 82.50 - - 1.70 11.13
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21/06/2024 70.00 - - 1.02 16.83
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21/06/2024 80.00 - - 1.41 13.88
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 77.50 - - 0.29 14.89
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 92.50 - - 0.46 10.46
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.25 13.82
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.41 11.61
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.25 13.96
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20/09/2024 60.00 - - - -
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 - - 0.26 14.75
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20/09/2024 50.00 - - 0.37 -10.66
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20/09/2024 67.12 - - 0.35 9.72
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.27 15.38
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20/09/2024 75.00 - - - -
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.32 14.05
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - 0.19 14.62
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.23 15.26
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.43 10.94
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.37 12.70
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 97.50 - - 0.50 9.68
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.38 12.16