Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 FAST   Call Fastenal Company 21/06/2024 - - - 3.22 14.76
Morgan Stanley Call 75 FAST   Call Fastenal Company 21/06/2024 - - - 2.00 26.66
Morgan Stanley Call 70 FAST   Call Fastenal Company 21/06/2024 - - - 1.78 25.55
Morgan Stanley Call 80 FAST   Call Fastenal Company 21/06/2024 - - - 2.41 23.22
Morgan Stanley Call 60 FAST   Call Fastenal Company 21/06/2024 - - - 3.14 7.98
Morgan Stanley Call 70 FAST   Call Fastenal Company 21/06/2024 - - - 2.22 18.59
Morgan Stanley Call 82.5 FAST   Call Fastenal Company 21/06/2024 82.50 - - 3.90 11.75
Morgan Stanley Call 77.5 FAST   Call Fastenal Company 21/06/2024 - - - 2.25 24.09
Morgan Stanley Call 65 FAST   Call Fastenal Company 21/06/2024 65.00 - - 2.63 11.97
Morgan Stanley Call 75 FAST   Call Fastenal Company 21/06/2024 - - - 2.66 17.14
Morgan Stanley Call 67.5 FAST   Call Fastenal Company 21/06/2024 - - - 2.03 18.75
Morgan Stanley Call 72 FAST   Call Fastenal Company 21/06/2024 72.00 - - 2.57 16.35
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - 0.16 15.64
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20/09/2024 60.00 - - - -
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 87.50 - - 0.38 12.35
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.31 14.22
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.27 14.31
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 82.50 - - 0.33 13.76
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.26 12.72
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20/09/2024 50.00 - - 0.40 -10.46
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.30 14.57
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.41 11.70
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.29 15.20
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.34 13.75
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20/09/2024 100.00 - - 0.51 9.86
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.36 13.15
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.25 16.01
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 - - 0.26 13.73
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.22 15.30
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.26 14.95