Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 EA   Put Electronic Arts Inc 31.05.2024 120.00 - - 2.51 -12.50
JP Morgan Call 125 ERT   Call EL. ARTS INC. D... 31.05.2024 125.00 - - 1.00 15.08
JP Morgan Put 135 EA   Put Electronic Arts Inc 31.05.2024 135.00 - - 0.95 -19.85
JP Morgan Call 140 EA   Call Electronic Arts Inc 31.05.2024 140.00 - - 1.64 20.15
JP Morgan Put 130 EA   Put Electronic Arts Inc 31.05.2024 130.00 - - 0.82 -33.44
JP Morgan Call 135 EA   Call Electronic Arts Inc 31.05.2024 135.00 - - 0.99 29.76
JP Morgan Call 130 EA   Call Electronic Arts Inc 31.05.2024 130.00 - - 0.89 23.54
JP Morgan Put 125 EA   Put Electronic Arts Inc 31.05.2024 125.00 - - 1.61 -19.12
JP Morgan Call 135 EA 07.06.2024   Call Electronic Arts Inc 07.06.2024 135.00 - - 0.45 24.85
JP Morgan Put 135 EA 07.06.2024   Put Electronic Arts Inc 07.06.2024 135.00 - - 0.38 -18.14
JP Morgan Call 140 EA 07.06.2024   Call Electronic Arts Inc 07.06.2024 140.00 - - 0.58 22.56
JP Morgan Put 130 EA 07.06.2024   Put Electronic Arts Inc 07.06.2024 130.00 - - 0.46 -20.57
JP Morgan Put 125 EA 07.06.2024   Put Electronic Arts Inc 07.06.2024 125.00 - - 0.55 -21.30
JP Morgan Call 130 EA 07.06.2024   Call Electronic Arts Inc 07.06.2024 130.00 - - 0.47 18.31
JP Morgan Call 130 EA 14.06.2024   Call Electronic Arts Inc 14.06.2024 130.00 - - 0.39 15.97
JP Morgan Put 125 EA 14.06.2024   Put Electronic Arts Inc 14.06.2024 125.00 - - 0.41 -19.70
JP Morgan Call 140 EA 14.06.2024   Call Electronic Arts Inc 14.06.2024 140.00 - - 0.45 20.06
JP Morgan Put 130 EA 14.06.2024   Put Electronic Arts Inc 14.06.2024 130.00 - - 0.42 -15.82
JP Morgan Put 135 EA 14.06.2024   Put Electronic Arts Inc 14.06.2024 135.00 - - 0.39 -13.50
JP Morgan Call 135 EA 14.06.2024   Call Electronic Arts Inc 14.06.2024 135.00 - - 0.39 19.76
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19.06.2024 100.00 0.0150 - 0.46 -23.66
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 145.00 - - 0.29 49.52
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 150.00 0.0010 - 0.44 27.74
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 150.00 - - - -
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 130.00 0.4200 0.4300 0.61 11.65
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 128.00 0.560 0.570 0.65 10.45
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 170.00 0.0010 - 0.51 29.69
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 165.00 - - 0.56 23.98
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19.06.2024 160.00 0.0010 - 0.53 24.99
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 19.06.2024 155.00 - - 0.66 16.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.