Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 EA   Call Electronic Arts Inc 31/05/2024 135.00 - - 0.99 29.76
JP Morgan Put 135 EA   Put Electronic Arts Inc 31/05/2024 135.00 - - 0.95 -19.85
JP Morgan Call 140 EA   Call Electronic Arts Inc 31/05/2024 140.00 - - 1.64 20.15
JP Morgan Put 120 EA   Put Electronic Arts Inc 31/05/2024 120.00 - - 2.51 -12.50
JP Morgan Call 125 ERT   Call EL. ARTS INC. D... 31/05/2024 125.00 - - 1.00 15.08
JP Morgan Call 130 EA   Call Electronic Arts Inc 31/05/2024 130.00 - - 0.89 23.54
JP Morgan Put 125 EA   Put Electronic Arts Inc 31/05/2024 125.00 - - 1.61 -19.12
JP Morgan Put 130 EA   Put Electronic Arts Inc 31/05/2024 130.00 - - 0.82 -33.44
JP Morgan Put 125 EA 07.06.2024   Put Electronic Arts Inc 07/06/2024 125.00 0.074 0.089 0.55 -21.30
JP Morgan Call 130 EA 07.06.2024   Call Electronic Arts Inc 07/06/2024 130.00 0.260 0.270 0.47 18.31
JP Morgan Put 130 EA 07.06.2024   Put Electronic Arts Inc 07/06/2024 130.00 0.240 0.250 0.46 -20.57
JP Morgan Call 140 EA 07.06.2024   Call Electronic Arts Inc 07/06/2024 140.00 0.019 0.049 0.58 22.56
JP Morgan Call 135 EA 07.06.2024   Call Electronic Arts Inc 07/06/2024 135.00 0.073 0.093 0.45 24.85
JP Morgan Put 135 EA 07.06.2024   Put Electronic Arts Inc 07/06/2024 135.00 0.510 0.530 0.38 -18.14
JP Morgan Put 135 EA 14.06.2024   Put Electronic Arts Inc 14/06/2024 135.00 0.570 0.590 0.39 -13.50
JP Morgan Call 135 EA 14.06.2024   Call Electronic Arts Inc 14/06/2024 135.00 0.140 0.160 0.39 19.76
JP Morgan Put 125 EA 14.06.2024   Put Electronic Arts Inc 14/06/2024 125.00 0.140 0.160 0.41 -19.70
JP Morgan Call 130 EA 14.06.2024   Call Electronic Arts Inc 14/06/2024 130.00 0.350 0.360 0.39 15.97
JP Morgan Call 140 EA 14.06.2024   Call Electronic Arts Inc 14/06/2024 140.00 0.037 0.067 0.45 20.06
JP Morgan Put 130 EA 14.06.2024   Put Electronic Arts Inc 14/06/2024 130.00 0.320 0.330 0.42 -15.82
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 140.00 0.0240 0.0320 0.49 19.32
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 140.00 0.024 0.032 0.49 19.32
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19/06/2024 150.00 1.9700 - - -
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 128.00 0.380 0.390 0.65 10.45
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 19/06/2024 100.00 0.0150 - 0.46 -23.66
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 150.00 - - - -
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 150.00 0.0010 - 0.44 27.74
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 155.00 - - 0.66 16.42
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 19/06/2024 130.00 0.2400 0.2500 0.61 11.65
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 19/06/2024 165.00 - - 0.56 23.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.