Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 200 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 200.00 0.002 0.300 0.76 -9.52
JP Morgan Put 185 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 185.00 - - 0.93 -7.17
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 230.00 1.54 1.64 0.29 11.66
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 220.00 0.021 0.170 0.44 -16.06
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 225.00 0.042 0.190 0.39 -17.37
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 245.00 0.550 0.620 0.28 17.93
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 210.00 - - 0.37 -18.84
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 255.00 0.170 0.270 0.29 21.63
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 215.00 0.011 0.210 0.57 -12.10
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 235.00 1.16 1.25 0.31 12.78
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 190.00 - - 0.70 -10.13
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 210.00 3.32 - - -
JP Morgan Put 240 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 240.00 0.310 0.380 0.25 -21.89
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 235.00 0.170 0.260 0.28 -22.26
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 220.00 - - 0.71 6.77
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 180.00 - - 0.85 -9.65
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 215.00 - - 0.69 6.52
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 195.00 0.001 0.300 0.96 -7.09
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 225.00 - - 0.74 6.84
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 205.00 0.003 0.300 0.67 -10.67
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 240.00 0.830 0.900 0.27 16.40
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 250.00 0.330 0.410 0.26 21.73
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 230.00 0.086 0.190 0.33 -20.07
Morgan Stanley Call 250 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 250.00 0.960 1.020 0.26 10.73
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 270.00 0.460 0.520 0.29 12.38
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 300.00 0.310 0.370 0.39 10.71
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 320.00 0.290 0.350 0.46 9.55
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 290.00 0.330 0.390 0.35 11.41
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 280.00 0.370 0.430 0.31 12.08
Morgan Stanley Call 210 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 210.00 3.85 3.91 0.42 4.73