Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 55 DOW 14.06.2024   Put Dow Inc 14.06.2024 55.00 0.048 0.058 0.53 -24.84
JP Morgan Call 60 DOW 14.06.2024   Call Dow Inc 14.06.2024 60.00 0.007 0.027 0.88 19.73
JP Morgan Call 60 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 60.00 0.010 0.025 0.82 14.11
JP Morgan Call 55 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 55.00 - - 1.48 5.91
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21.06.2024 55.00 0.140 0.150 0.28 23.10
JP Morgan Put 45 2OY 21.06.2024   Put DOW INC. D... 21.06.2024 45.00 0.009 0.024 0.84 -12.27
JP Morgan Put 60 2OY 21.06.2024   Put DOW INC. D... 21.06.2024 60.00 - - - -
JP Morgan Call 50 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 50.00 - - 2.17 3.71
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21.06.2024 62.00 0.001 0.091 0.78 13.48
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21.06.2024 58.00 0.013 0.091 0.48 19.04
JP Morgan Put 55 2OY 21.06.2024   Put DOW INC. D... 21.06.2024 55.00 0.057 0.067 - -
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21.06.2024 60.00 0.001 0.091 0.64 15.55
JP Morgan Call 70 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 70.00 0.002 0.022 1.52 8.09
JP Morgan Call 65 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 65.00 0.004 0.024 1.19 10.06
JP Morgan Put 50 2OY 21.06.2024   Put DOW INC. D... 21.06.2024 50.00 0.010 0.020 0.33 -27.49
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21.06.2024 58.00 0.014 0.091 0.48 19.04
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21.06.2024 60.00 0.001 0.091 0.64 15.55
BNP Paribas Call 50 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 50.00 - - 2.26 3.59
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21.06.2024 62.00 0.001 0.091 0.78 13.48
BNP Paribas Call 52 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 52.00 - - 1.99 4.16
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21.06.2024 55.00 0.140 0.150 0.28 23.10
BNP Paribas Call 48 2OY 21.06.2024   Call DOW INC. D... 21.06.2024 48.00 - - 2.54 3.15
JP Morgan Put 55 DOW 28.06.2024   Put Dow Inc 28.06.2024 55.00 0.110 0.120 0.36 -16.35
JP Morgan Put 55 DOW 19.07.2024   Put Dow Inc 19.07.2024 55.00 0.120 0.130 0.29 -14.10
JP Morgan Put 60 2OY 19.07.2024   Put DOW INC. D... 19.07.2024 60.00 - - - -
JP Morgan Call 60 DOW 19.07.2024   Call Dow Inc 19.07.2024 60.00 0.050 0.060 0.31 16.88
JP Morgan Put 55 DOW 16.08.2024   Put Dow Inc 16.08.2024 55.00 0.190 0.200 0.29 -10.43
JP Morgan Call 60 DOW 16.08.2024   Call Dow Inc 16.08.2024 60.00 0.120 0.130 0.31 12.23
JP Morgan Call 65 DOW 20.09.2024   Call Dow Inc 20.09.2024 65.00 0.052 0.062 0.29 12.36
BNP Paribas Call 60 DOW 20.09.2024   Call Dow Inc 20.09.2024 60.00 0.110 0.120 0.22 14.51