Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 DOW 14.06.2024   Call Dow Inc 14/06/2024 60.00 0.003 0.023 0.88 19.73
JP Morgan Put 55 DOW 14.06.2024   Put Dow Inc 14/06/2024 55.00 0.054 0.064 0.53 -24.84
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21/06/2024 55.00 0.120 0.130 0.28 23.10
JP Morgan Put 60 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 60.00 - - - -
JP Morgan Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 2.17 3.71
JP Morgan Call 60 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 60.00 0.008 0.023 0.82 14.11
JP Morgan Call 55 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 55.00 - - 1.48 5.91
BNP Paribas Call 48 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 48.00 - - 2.54 3.15
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21/06/2024 60.00 0.001 0.091 0.64 15.55
JP Morgan Put 45 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 45.00 0.006 0.021 0.84 -12.27
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21/06/2024 58.00 0.012 0.091 0.48 19.04
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21/06/2024 55.00 0.130 0.140 0.28 23.10
BNP Paribas Call 52 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 52.00 - - 1.99 4.16
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21/06/2024 62.00 0.001 0.091 0.78 13.48
BNP Paribas Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 2.26 3.59
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21/06/2024 62.00 0.001 0.091 0.78 13.48
JP Morgan Put 55 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 55.00 0.062 0.072 - -
JP Morgan Call 70 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 70.00 0.002 0.022 1.52 8.09
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21/06/2024 60.00 0.001 0.091 0.64 15.55
JP Morgan Put 50 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 50.00 0.011 0.021 0.33 -27.49
JP Morgan Call 65 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 65.00 0.003 0.023 1.19 10.06
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21/06/2024 58.00 0.011 0.091 0.48 19.04
JP Morgan Put 55 DOW 28.06.2024   Put Dow Inc 28/06/2024 55.00 0.110 0.120 0.36 -16.35
JP Morgan Put 55 DOW 19.07.2024   Put Dow Inc 19/07/2024 55.00 0.130 0.140 0.29 -14.10
JP Morgan Call 60 DOW 19.07.2024   Call Dow Inc 19/07/2024 60.00 0.048 0.058 0.31 16.88
JP Morgan Put 60 2OY 19.07.2024   Put DOW INC. D... 19/07/2024 60.00 - - - -
JP Morgan Put 55 DOW 16.08.2024   Put Dow Inc 16/08/2024 55.00 0.190 0.200 0.29 -10.43
JP Morgan Call 60 DOW 16.08.2024   Call Dow Inc 16/08/2024 60.00 0.110 0.120 0.31 12.23
JP Morgan Put 45 DOW 20.09.2024   Put Dow Inc 20/09/2024 45.00 0.040 0.050 0.42 -8.24
BNP Paribas Call 60 DOW 20.09.2024   Call Dow Inc 20/09/2024 60.00 0.100 0.110 0.22 14.51