Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 DOW 07.06.2024   Call Dow Inc 07/06/2024 60.00 - - 0.51 25.20
JP Morgan Put 60 2OY 07.06.2024   Put DOW INC. D... 07/06/2024 60.00 - - - -
JP Morgan Put 55 DOW 14.06.2024   Put Dow Inc 14/06/2024 55.00 - - 0.43 -19.63
JP Morgan Call 60 DOW 14.06.2024   Call Dow Inc 14/06/2024 60.00 - - 0.41 20.93
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21/06/2024 62.00 - - 0.46 15.93
JP Morgan Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 1.41 3.99
JP Morgan Call 55 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 55.00 - - 0.96 6.47
JP Morgan Call 60 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 60.00 - - 0.58 13.94
JP Morgan Put 60 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 60.00 - - - -
JP Morgan Put 55 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 55.00 - - - -
JP Morgan Put 50 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 50.00 - - 0.36 -20.06
JP Morgan Put 45 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 45.00 - - 0.77 -9.87
JP Morgan Call 65 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 65.00 - - 0.76 11.74
BNP Paribas Call 52 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 52.00 - - 1.37 4.31
BNP Paribas Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 1.48 3.85
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21/06/2024 60.00 - - 0.35 19.47
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21/06/2024 58.00 - - 0.22 26.08
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21/06/2024 55.00 - - 0.26 14.63
BNP Paribas Call 48 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 48.00 - - 1.74 3.27
JP Morgan Call 70 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 70.00 - - 1.00 9.20
BNP Paribas Call 48 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 48.00 - - 1.74 3.27
BNP Paribas Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 1.48 3.85
BNP Paribas Call 52 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 52.00 - - 1.37 4.31
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21/06/2024 55.00 0.280 0.290 0.26 14.63
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21/06/2024 58.00 0.087 0.097 0.22 26.08
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21/06/2024 60.00 0.025 0.091 0.35 19.47
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21/06/2024 62.00 0.004 0.091 0.46 15.93
JP Morgan Put 60 2OY 19.07.2024   Put DOW INC. D... 19/07/2024 60.00 - - - -
JP Morgan Put 55 DOW 19.07.2024   Put Dow Inc 19/07/2024 55.00 - - 0.29 -14.20
JP Morgan Call 60 DOW 19.07.2024   Call Dow Inc 19/07/2024 60.00 - - 0.28 14.63