Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 - - 0.81 14.00
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 - - 0.63 17.11
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 - - 0.41 23.74
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 - - 0.34 19.81
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 - - 0.41 10.36
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 - - 0.97 12.13
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 - - 1.12 10.87
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.001 0.091 1.12 10.87
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.001 0.091 0.97 12.13
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 0.700 0.720 0.41 10.36
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 0.005 0.091 0.41 23.74
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 0.150 0.170 0.34 19.81
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.001 0.091 0.81 14.00
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 0.001 0.091 0.63 17.11
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 1.280 1.300 0.38 5.57
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 0.800 0.820 0.37 6.78
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 0.460 0.480 0.36 8.08
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 0.140 0.160 0.36 10.41
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 0.260 0.280 0.36 9.40
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.041 0.091 0.40 11.05
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.074 0.094 0.37 11.20
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 - - 0.37 11.20
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 - - 0.40 11.05
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 - - 0.36 10.41
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 - - 0.36 9.40
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 - - 0.37 6.78
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 - - 0.36 8.08
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 - - 0.38 5.57
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 - - 0.35 6.61
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 160.00 - - 0.35 7.33