Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 50 DY6 07.06.2024   Put DEVON ENERGY CORP. D... 07/06/2024 50.00 - - - -
JP Morgan Call 50 DVN 07.06.2024   Call Devon Energy Corp 07/06/2024 50.00 - - 0.52 21.86
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 07/06/2024 48.00 - - 0.49 -22.73
JP Morgan Call 48 DVN 07.06.2024   Call Devon Energy Corp 07/06/2024 48.00 - - 0.53 16.18
JP Morgan Call 52 DVN 07.06.2024   Call Devon Energy Corp 07/06/2024 52.00 - - 0.59 23.55
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 52.00 - - 0.47 18.97
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 46.00 - - 0.53 -16.36
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 48.00 - - 0.47 -15.46
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 50.00 - - 0.43 17.63
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 48.00 - - 0.40 14.89
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.50 15.98
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 - - - -
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 57.50 - - 0.58 15.51
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 75.00 - - 1.47 7.05
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 0.74 7.56
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 0.96 6.01
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 0.87 11.31
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.58 13.15
Morgan Stanley Call 52.5 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 52.50 - - 0.33 23.74
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 54.00 - - - -
Morgan Stanley Call 65 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 65.00 - - 0.86 11.34
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 1.16 8.40
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 0.67 13.86
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 58.00 - - 0.64 13.77
Morgan Stanley Call 47.5 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 47.50 - - 0.16 21.84
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 0.15 -40.07
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 - - - -
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 70.00 - - 1.32 7.62
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 54.00 - - 0.41 20.10
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 0.94 10.14