Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 52 DVN   Call Devon Energy Corp 07/06/2024 52.00 - - 3.47 9.47
JP Morgan Put 50 DY6   Put DEVON ENERGY CORP. D... 07/06/2024 50.00 - - - -
JP Morgan Put 48 DVN   Put Devon Energy Corp 07/06/2024 48.00 - - 0.97 -18.32
JP Morgan Call 48 DVN   Call Devon Energy Corp 07/06/2024 48.00 - - 1.12 27.13
JP Morgan Call 50 DVN   Call Devon Energy Corp 07/06/2024 50.00 - - 2.19 14.73
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 50.00 0.009 0.019 0.60 21.82
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 48.00 0.180 0.190 0.54 -13.78
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14/06/2024 46.00 0.076 0.086 0.57 -16.96
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 52.00 0.003 0.018 0.82 16.71
JP Morgan Call 48 DVN 14.06.2024   Call Devon Energy Corp 14/06/2024 48.00 0.042 0.052 0.51 21.53
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 21/06/2024 46.00 0.063 0.073 0.33 -21.16
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 0.001 0.016 1.03 10.79
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 0.96 11.91
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.78 12.83
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 0.99 14.90
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 1.23 6.15
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 1.19 10.08
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 - - - -
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 52.50 - - 0.83 13.34
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 47.50 - - 1.00 8.53
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 57.50 - - 1.08 10.88
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 1.38 8.20
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 70.00 - - 1.38 9.80
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 105.00 - - 2.36 6.18
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 56.00 0.001 0.016 0.85 12.29
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 52.00 0.003 0.013 0.56 17.75
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 54.00 - - - -
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21/06/2024 54.00 0.001 0.016 0.72 14.18
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 45.00 0.033 0.043 - -
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 0.340 0.350 - -