Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 44.00 - - 0.69 13.62
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 - - 0.63 8.16
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 - - 1.26 13.26
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 70.00 - - 1.63 -1.13
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 85.00 - - 1.35 12.50
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 - - 1.02 11.56
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 40.00 - - 0.63 -7.65
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 - - 0.73 14.00
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 - - 1.10 10.89
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 - - 0.62 10.03
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 50.00 - - 0.85 13.44
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 55.00 - - 1.06 11.21
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 45.00 - - 0.70 13.93
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 50.00 - - 0.93 -2.85
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 65.00 - - 1.42 8.92
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 - - 0.77 14.12
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 - - 1.18 10.33
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 60.00 - - 1.25 9.85
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 70.00 0.001 0.020 1.74 7.62
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 60.00 2.020 2.040 1.28 -1.63
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 75.00 0.001 0.020 1.71 7.73
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 0.053 0.063 0.65 12.94
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 0.005 0.020 0.94 12.39
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 0.090 0.100 0.64 11.45
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 0.001 0.020 1.02 11.56
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 0.270 0.280 0.63 8.16
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 0.001 - 1.26 13.26
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21/06/2024 70.00 2.940 2.960 1.63 -1.13
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 85.00 0.001 - 1.35 12.50
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 44.00 0.031 0.041 0.69 13.62