Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 150.00 - - - -
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 165.00 0.003 0.100 2.34 10.63
JP Morgan Call 140 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 140.00 0.500 0.520 0.89 16.21
JP Morgan Call 150 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 150.00 0.055 0.085 0.94 23.77
JP Morgan Put 135 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 135.00 0.026 0.076 1.26 -17.58
JP Morgan Put 145 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 145.00 0.260 0.280 0.73 -21.20
JP Morgan Call 160 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 160.00 0.005 0.110 2.00 12.05
JP Morgan Call 155 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 155.00 0.013 0.083 1.47 15.93
JP Morgan Call 145 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 145.00 0.210 0.230 0.81 22.60
JP Morgan Put 140 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 140.00 0.088 0.110 0.81 -25.02
JP Morgan Put 150 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 150.00 0.700 0.720 0.49 -12.25
JP Morgan Put 130 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 130.00 0.052 0.082 0.76 -14.73
JP Morgan Call 165 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 165.00 0.023 0.063 0.88 14.10
JP Morgan Put 140 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 140.00 0.240 0.260 0.60 -14.62
JP Morgan Call 145 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 145.00 0.400 0.420 0.54 15.84
JP Morgan Call 150 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 150.00 0.210 0.230 0.59 16.96
JP Morgan Put 135 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 135.00 0.110 0.130 0.61 -16.95
JP Morgan Call 155 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 155.00 0.095 0.120 0.65 17.38
JP Morgan Call 160 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 160.00 0.043 0.073 0.72 16.86
JP Morgan Call 140 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 140.00 0.660 0.680 0.62 11.78
JP Morgan Put 145 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 145.00 0.430 0.450 0.53 -14.02
Morgan Stanley Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 1.84 3.55
JP Morgan Put 135 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 135.00 0.082 0.097 0.42 -19.28
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 - - 0.71 16.63
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.005 0.091 0.62 16.63
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.70 14.95
JP Morgan Call 145 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 145.00 0.330 0.350 0.74 10.93
Morgan Stanley Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.83 10.30
JP Morgan Put 120 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 120.00 0.008 0.048 0.55 -15.02
Morgan Stanley Put 100 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 100.00 - - 0.84 -12.82
* Too many results found, please restrict the search by using the filter options.