Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 380.00 - - 2.54 13.71
JP Morgan Call 375 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 375.00 - - 1.95 18.42
JP Morgan Put 350 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 350.00 - - 1.29 -15.44
JP Morgan Call 385 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 385.00 - - 2.69 13.18
JP Morgan Put 345 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 345.00 - - 1.45 -15.23
JP Morgan Put 340 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 340.00 - - 1.33 -18.29
JP Morgan Put 325 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 325.00 - - 1.48 -21.08
JP Morgan Call 365 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 365.00 - - 1.57 21.77
JP Morgan Put 335 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 335.00 - - 1.36 -19.70
JP Morgan Put 330 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 330.00 - - 1.37 -21.36
JP Morgan Call 370 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 370.00 - - 1.92 17.91
JP Morgan Put 280 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 280.00 - - 4.94 -6.25
JP Morgan Put 285 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 285.00 - - 4.05 -8.02
JP Morgan Put 290 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 290.00 - - 3.93 -8.08
JP Morgan Put 295 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 295.00 - - 3.68 -8.55
JP Morgan Put 300 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 300.00 - - 3.30 -9.55
JP Morgan Put 305 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 305.00 - - 2.67 -12.23
JP Morgan Put 310 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 310.00 - - 2.45 -13.06
JP Morgan Put 315 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 315.00 - - 1.88 -17.71
JP Morgan Call 315 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 315.00 - - - -
JP Morgan Call 320 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 320.00 - - 1.36 11.72
JP Morgan Put 320 CRWD 07.06.2024   Put CrowdStrike Holdings... 07/06/2024 320.00 - - 1.82 -17.33
JP Morgan Call 325 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 325.00 - - 1.21 13.91
JP Morgan Call 330 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 330.00 - - 1.45 13.72
JP Morgan Call 335 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 335.00 - - 1.25 16.98
JP Morgan Call 340 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 340.00 - - 1.28 18.33
JP Morgan Call 345 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 345.00 - - 1.33 19.50
JP Morgan Call 350 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 350.00 - - 1.36 20.81
JP Morgan Call 355 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 355.00 - - 1.39 21.93
JP Morgan Call 360 CRWD 07.06.2024   Call CrowdStrike Holdings... 07/06/2024 360.00 - - 1.53 21.06
* Too many results found, please restrict the search by using the filter options.