Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 CROX   Call Crocs Inc 2024-06-21 175.00 - - 1.36 30.49
JP Morgan Put 155 CROX   Put Crocs Inc 2024-06-21 155.00 - - 0.88 -34.91
JP Morgan Call 130 CROX   Call Crocs Inc 2024-06-21 130.00 - - 3.96 4.99
JP Morgan Call 170 CROX   Call Crocs Inc 2024-06-21 170.00 - - 1.09 35.56
JP Morgan Call 200 CROX   Call Crocs Inc 2024-06-21 200.00 - - 3.76 12.16
JP Morgan Call 145 CROX   Call Crocs Inc 2024-06-21 145.00 - - 4.04 6.15
JP Morgan Call 155 CROX   Call Crocs Inc 2024-06-21 155.00 - - 0.82 21.83
JP Morgan Put 115 CROX   Put Crocs Inc 2024-06-21 115.00 - - 3.78 -11.63
BNP Paribas Call 150 CROX   Call Crocs Inc 2024-06-21 150.00 - - - -
BNP Paribas Put 140 CROX   Put Crocs Inc 2024-06-21 140.00 - - 2.12 -17.85
BNP Paribas Call 140 CROX   Call Crocs Inc 2024-06-21 140.00 - - - -
BNP Paribas Call 130 CROX   Call Crocs Inc 2024-06-21 130.00 - - - -
BNP Paribas Put 120 CROX   Put Crocs Inc 2024-06-21 120.00 - - 3.83 -10.54
JP Morgan Call 185 CROX   Call Crocs Inc 2024-06-21 185.00 - - 2.93 15.07
JP Morgan Put 120 CROX   Put Crocs Inc 2024-06-21 120.00 - - 3.33 -13.17
JP Morgan Call 160 CROX   Call Crocs Inc 2024-06-21 160.00 - - 0.80 31.54
JP Morgan Call 190 CROX   Call Crocs Inc 2024-06-21 190.00 - - 3.20 14.04
JP Morgan Put 105 CROX   Put Crocs Inc 2024-06-21 105.00 - - 5.26 -7.82
JP Morgan Call 165 CROX   Call Crocs Inc 2024-06-21 165.00 - - 0.91 36.39
JP Morgan Put 145 CROX   Put Crocs Inc 2024-06-21 145.00 - - 1.42 -27.87
BNP Paribas Put 150 CROX   Put Crocs Inc 2024-06-21 150.00 - - 1.26 -27.56
BNP Paribas Put 160 CROX   Put Crocs Inc 2024-06-21 160.00 - - 0.59 -38.11
BNP Paribas Call 120 CROX   Call Crocs Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 160 CROX   Call Crocs Inc 2024-06-21 160.00 - - 0.53 48.21
BNP Paribas Call 130 CROX   Call Crocs Inc 2024-06-21 130.00 - - - -
BNP Paribas Put 120 CROX   Put Crocs Inc 2024-06-21 120.00 - - 3.83 -10.54
BNP Paribas Put 140 CROX   Put Crocs Inc 2024-06-21 140.00 - - 2.12 -17.85
BNP Paribas Call 140 CROX   Call Crocs Inc 2024-06-21 140.00 - - - -
BNP Paribas Call 150 CROX   Call Crocs Inc 2024-06-21 150.00 - - - -
JP Morgan Call 180 CROX   Call Crocs Inc 2024-06-21 180.00 - - 2.68 16.08
* Too many results found, please restrict the search by using the filter options.