Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 - - 0.42 11.14
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 - - 0.27 -10.37
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 - - 0.27 11.08
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 - - 0.27 14.26
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 - - 0.27 13.50
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 - - 0.27 10.30
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 - - 0.29 8.63
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 - - 0.28 9.30
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 - - 0.26 13.10
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 - - 0.26 12.47
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 - - 0.26 11.84
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 - - 0.31 13.97
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 - - 0.32 13.63
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 - - 0.39 11.81
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 - - 0.44 10.58
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.42 -9.63
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 - - 0.55 9.01
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 - - 0.30 14.11
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 - - 0.29 14.09
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 - - 0.28 14.06
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 21/03/2025 80.00 - - 0.38 9.11
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 72.50 - - 0.32 10.19
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21/03/2025 65.00 - - 0.28 10.43
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 67.50 - - 0.29 10.48
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21/03/2025 70.00 - - 0.31 10.38
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 62.50 - - 0.27 10.17
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21/03/2025 60.00 - - 0.26 9.63
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 - - 0.26 7.95
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 57.50 - - 0.26 8.87
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 - - 0.27 -6.94