Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 - - 2.45 -14.73
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20/09/2024 80.00 - - 5.47 9.71
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 57.50 - - 3.30 12.82
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 62.50 - - 3.52 13.64
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 - - 3.65 9.92
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 - - 0.61 39.48
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 - - 0.58 -54.66
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 20/09/2024 61.00 - - 3.11 15.70
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20/09/2024 65.00 - - 4.51 10.06
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20/09/2024 70.00 - - 5.20 9.02
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20/09/2024 68.00 - - 4.94 9.39
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20/09/2024 72.00 - - 5.46 8.70
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20/09/2024 59.00 - - 3.57 12.08
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20/09/2024 64.00 - - 4.37 10.33
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 20/09/2024 60.00 - - 3.74 11.65
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 - - 1.31 32.31
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 - - 5.10 5.92
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 - - 3.45 11.06
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 - - 4.07 8.24
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 - - 0.29 13.43
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 - - 0.31 13.43
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 - - 0.30 13.48
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 - - 0.29 13.62
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 - - 0.33 13.21
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 - - 0.40 11.39
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 - - 0.46 10.26
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 - - 0.34 13.04
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 - - 0.56 8.79
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 - - 0.27 11.14
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 - - 0.28 10.46