Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 27.50 - - 3.30 2.00
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 6/21/2024 60.00 - - 1.52 15.52
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 6/21/2024 68.00 - - 1.62 18.87
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 57.50 - - 1.25 18.09
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 47.50 - - 2.17 6.00
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 52.50 - - 1.18 14.10
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 6/21/2024 64.00 - - 1.37 21.37
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 6/21/2024 54.00 - - 1.06 17.95
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 6/21/2024 59.00 - - 1.05 25.23
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 6/21/2024 55.00 - - 0.98 21.45
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 6/21/2024 56.00 - - 0.96 23.79
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 6/21/2024 70.00 - - 2.42 10.82
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 6/21/2024 61.00 - - 1.16 24.16
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 6/21/2024 51.00 - - 1.57 9.51
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 6/21/2024 50.00 - - 0.17 -115.99
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 62.50 - - 1.26 22.98
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 6/21/2024 65.00 - - 2.00 12.54
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 52.50 - - 0.27 8.46
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 9/20/2024 51.00 - - 0.28 7.44
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 9/20/2024 50.00 - - 0.26 -12.32
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 57.50 - - 0.24 12.66
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 9/20/2024 50.00 - - 0.30 6.69
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 9/20/2024 68.00 - - 0.32 13.65
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 9/20/2024 59.00 - - 0.24 13.77
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 9/20/2024 40.00 - - 0.46 -8.85
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 9/20/2024 60.00 - - 0.24 14.29
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 9/20/2024 80.00 - - 0.48 9.92
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 9/20/2024 70.00 - - 0.35 12.72
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 9/20/2024 64.00 - - 0.27 15.44
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 9/20/2024 56.00 - - 0.24 11.47