Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 27.50 - - 2.01 1.98
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 2024-06-21 55.00 - - 0.53 19.59
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 - - 0.60 22.78
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 57.50 - - 0.65 16.91
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 - - 1.21 10.48
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 - - 0.69 20.36
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 2024-06-21 54.00 - - 0.57 16.36
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 2024-06-21 59.00 - - 0.55 23.57
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 - - 1.01 12.05
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.64 21.79
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 2024-06-21 50.00 - - 0.44 -21.70
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.81 18.14
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 2024-06-21 60.00 - - 0.78 14.70
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 2024-06-21 51.00 - - 0.86 8.76
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 - - 0.51 21.84
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 52.50 - - 0.65 12.83
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 47.50 - - 0.54 7.35
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 2024-09-20 60.00 - - 0.24 14.31
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 52.50 - - 0.26 8.64
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 - - 0.32 13.24
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 2024-09-20 51.00 - - 0.27 7.50
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 2024-09-20 61.00 - - 0.24 14.75
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 2024-09-20 56.00 - - 0.23 11.66
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 2024-09-20 50.00 - - 0.25 -11.84
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 2024-09-20 40.00 - - 0.43 -9.00
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 2024-09-20 70.00 - - 0.34 12.37
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 2024-09-20 80.00 - - 0.47 9.73
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 - - 0.24 10.77
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 - - 0.27 14.98
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 - - 0.25 15.02