Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 250.00 0.380 0.400 0.51 -23.97
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 265.00 0.040 0.120 0.72 23.11
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 255.00 - - - -
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 235.00 0.035 0.120 0.79 -20.90
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 250.00 0.430 0.450 0.56 21.30
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 230.00 0.024 0.110 1.06 -15.22
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 255.00 0.220 0.250 0.56 24.81
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 260.00 0.093 0.140 0.59 26.48
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 240.00 0.068 0.120 0.64 -24.40
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 245.00 0.680 0.710 0.57 17.92
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 245.00 0.170 0.200 0.54 -26.04
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20.06.2024 200.00 0.001 - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20.06.2024 200.00 0.001 - 0.33 -59.89
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 350.00 - - 1.21 13.07
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 310.00 - - 0.92 16.07
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 250.00 - - 0.71 13.63
Morgan Stanley Call 280 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 280.00 - - 0.68 20.16
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 205.00 - - 0.53 -23.69
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 225.00 - - 0.22 -47.98
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 235.00 - - - -
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 340.00 - - 1.14 13.66
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 215.00 - - 0.38 -31.01
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 220.00 - - 0.30 -37.50
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 200.00 - - 0.61 -20.50
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 360.00 - - 1.27 12.50
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 330.00 - - 1.07 14.36
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 300.00 - - 0.85 17.09
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 260.00 0.088 0.152 0.56 21.26
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 240.00 - - 0.92 9.04
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 270.00 0.044 0.101 0.61 21.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.