Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 230.00 0.020 0.320 1.06 -15.22
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 255.00 0.230 0.320 0.56 24.81
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 250.00 0.450 0.520 0.56 21.30
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 265.00 0.035 0.340 0.72 23.11
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 250.00 0.380 0.450 0.51 -23.97
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 255.00 - - - -
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 235.00 0.033 0.230 0.79 -20.90
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 245.00 0.720 0.820 0.57 17.92
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 260.00 0.094 0.240 0.59 26.48
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 240.00 0.074 0.220 0.64 -24.40
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 245.00 0.180 0.280 0.54 -26.04
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 315.00 - - 1.28 9.14
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.041 0.065 0.33 37.64
JP Morgan Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.075 0.180 0.60 19.29
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.010 0.034 0.38 36.73
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 245.00 0.690 0.770 0.26 22.02
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 275.00 0.009 0.210 0.53 20.95
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 0.010 0.210 0.64 -16.47
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 0.001 0.300 1.04 10.63
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.005 0.310 0.98 12.03
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.380 0.450 0.69 13.96
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.056 0.160 - -
JP Morgan Put 255 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 255.00 0.560 0.630 0.24 -25.29
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.940 1.090 0.26 -18.91
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.19 11.72
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.120 0.144 0.27 37.09
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.061 0.085 0.26 -41.11
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.001 0.091 0.48 26.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.