Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 255.00 - - - -
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 235.00 0.026 0.110 0.79 -20.90
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 260.00 0.140 0.180 0.59 26.48
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 245.00 0.110 0.150 0.54 -26.04
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 240.00 0.053 0.110 0.64 -24.40
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 245.00 0.840 0.880 0.57 17.92
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 230.00 0.014 0.110 1.06 -15.22
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 255.00 0.300 0.320 0.56 24.81
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 250.00 0.530 0.560 0.56 21.30
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 250.00 0.270 0.300 0.51 -23.97
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 265.00 0.068 0.130 0.72 23.11
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 0.013 0.073 0.43 -24.27
JP Morgan Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.004 0.094 1.09 11.18
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 255.00 0.240 0.260 0.28 30.12
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 310.00 0.001 0.150 1.52 7.96
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.001 0.023 0.38 36.73
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.24 1.29 0.32 15.89
JP Morgan Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.110 0.140 0.60 19.29
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.022 0.046 0.33 37.64
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.001 0.023 0.44 33.98
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 315.00 0.001 0.150 1.28 9.14
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 245.00 0.830 0.860 0.26 22.02
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 275.00 0.018 0.078 0.53 20.95
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 0.005 0.085 0.64 -16.47
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.011 0.081 0.98 12.03
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.480 0.500 0.69 13.96
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.030 0.070 - -
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 0.003 0.100 1.04 10.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.