Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 230.00 0.022 0.320 1.06 -15.22
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 255.00 0.220 0.310 0.56 24.81
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 250.00 0.440 0.510 0.56 21.30
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 255.00 - - - -
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 235.00 0.036 0.240 0.79 -20.90
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 250.00 0.400 0.470 0.51 -23.97
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 265.00 0.032 0.330 0.72 23.11
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 260.00 0.088 0.240 0.59 26.48
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 240.00 0.079 0.230 0.64 -24.40
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 6/14/2024 245.00 0.700 0.790 0.57 17.92
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 6/14/2024 245.00 0.190 0.280 0.54 -26.04
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 6/20/2024 200.00 0.001 - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 6/20/2024 200.00 0.001 - 0.33 -59.89
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 250.00 0.370 0.420 0.26 26.73
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 270.00 - - - -
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 265.00 0.030 0.180 0.38 27.03
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 270.00 0.039 0.063 0.33 37.64
JP Morgan Call 260 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 260.00 0.071 0.170 0.60 19.29
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 0.009 0.033 0.38 36.73
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 290.00 0.001 0.023 0.44 33.98
JP Morgan Put 245 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 245.00 0.140 0.220 0.27 -33.03
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 250.00 0.360 0.450 0.23 30.09
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.06 1.16 0.97 8.57
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 300.00 0.001 0.500 1.41 8.41
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 220.00 0.008 0.210 0.51 -18.27
JP Morgan Put 265 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 265.00 - - - -
JP Morgan Call 290 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 290.00 0.002 0.300 1.09 11.18
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.06 1.11 0.32 15.89
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 350.00 - - 1.21 13.07
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 290.00 - - 0.77 18.35
* Too many results found, please restrict the search by using the filter options.