Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 230.00 0.020 0.320 1.06 -15.22
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 255.00 0.240 0.320 0.56 24.81
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 250.00 0.450 0.520 0.56 21.30
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 245.00 0.180 0.280 0.54 -26.04
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 260.00 0.096 0.250 0.59 26.48
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 240.00 0.072 0.220 0.64 -24.40
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 245.00 0.720 0.820 0.57 17.92
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 235.00 0.032 0.330 0.79 -20.90
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 255.00 - - - -
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 265.00 0.036 0.240 0.72 23.11
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 250.00 0.380 0.450 0.51 -23.97
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.042 0.066 0.33 37.64
JP Morgan Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.002 0.300 1.09 11.18
JP Morgan Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.077 0.180 0.60 19.29
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.121 0.145 0.27 37.09
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.060 0.084 0.26 -41.11
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.930 1.030 0.26 -18.91
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.19 11.72
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.09 1.14 0.32 15.89
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 0.025 0.180 0.43 -24.27
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 255.00 0.180 0.250 0.28 30.12
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 280.00 2.71 2.82 - -
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 270.00 - - - -
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 265.00 0.033 0.180 0.38 27.03
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.10 1.20 0.29 16.72
JP Morgan Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.016 0.220 0.76 15.57
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 310.00 - - 1.52 7.96
JP Morgan Put 230 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 230.00 0.014 0.210 0.22 -37.82
* Too many results found, please restrict the search by using the filter options.