Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 ED 21.06.2024   Put Consolidated Edison ... 2024-06-21 95.00 0.370 0.380 0.30 -14.40
JP Morgan Call 100 ED 21.06.2024   Call Consolidated Edison ... 2024-06-21 100.00 0.035 0.055 0.38 18.22
JP Morgan Call 95 ED 21.06.2024   Call Consolidated Edison ... 2024-06-21 95.00 0.160 0.170 0.64 10.66
JP Morgan Put 90 ED 21.06.2024   Put Consolidated Edison ... 2024-06-21 90.00 0.160 0.170 - -
JP Morgan Call 100 ED 19.07.2024   Call Consolidated Edison ... 2024-07-19 100.00 0.110 0.130 0.29 15.29
JP Morgan Put 95 ED 19.07.2024   Put Consolidated Edison ... 2024-07-19 95.00 0.470 0.480 0.32 -9.32
JP Morgan Call 95 ED 19.07.2024   Call Consolidated Edison ... 2024-07-19 95.00 0.300 0.310 0.34 10.90
JP Morgan Call 105 ED 16.08.2024   Call Consolidated Edison ... 2024-08-16 105.00 0.068 0.088 0.30 13.39
JP Morgan Put 90 ED 16.08.2024   Put Consolidated Edison ... 2024-08-16 90.00 0.390 0.400 0.35 -8.04
JP Morgan Call 95 ED 16.08.2024   Call Consolidated Edison ... 2024-08-16 95.00 0.420 0.430 0.34 8.66
JP Morgan Put 85 ED 16.08.2024   Put Consolidated Edison ... 2024-08-16 85.00 0.220 0.230 0.35 -9.47
JP Morgan Call 90 ED 16.08.2024   Call Consolidated Edison ... 2024-08-16 90.00 0.660 0.670 0.31 8.14
JP Morgan Put 95 ED 16.08.2024   Put Consolidated Edison ... 2024-08-16 95.00 0.600 0.610 0.34 -7.09
JP Morgan Call 100 ED 16.08.2024   Call Consolidated Edison ... 2024-08-16 100.00 0.200 0.210 0.29 11.66
JP Morgan Put 80 ED 16.08.2024   Put Consolidated Edison ... 2024-08-16 80.00 0.110 0.130 0.39 -9.55
JP Morgan Call 105 ED 15.11.2024   Call Consolidated Edison ... 2024-11-15 105.00 0.280 0.300 0.30 8.08
JP Morgan Call 95 ED 15.11.2024   Call Consolidated Edison ... 2024-11-15 95.00 0.680 0.690 0.31 6.53
JP Morgan Put 80 ED 15.11.2024   Put Consolidated Edison ... 2024-11-15 80.00 0.260 0.280 0.36 -6.42
JP Morgan Call 90 ED 15.11.2024   Call Consolidated Edison ... 2024-11-15 90.00 0.92 0.93 0.34 5.34
JP Morgan Put 90 ED 15.11.2024   Put Consolidated Edison ... 2024-11-15 90.00 0.600 0.610 0.34 -5.50
JP Morgan Put 85 ED 15.11.2024   Put Consolidated Edison ... 2024-11-15 85.00 0.410 0.420 0.36 -5.69
JP Morgan Call 100 ED 15.11.2024   Call Consolidated Edison ... 2024-11-15 100.00 0.460 0.480 0.30 7.32
JP Morgan Put 95 ED 15.11.2024   Put Consolidated Edison ... 2024-11-15 95.00 0.810 0.820 0.32 -5.22
JP Morgan Call 105 ED 20.12.2024   Call Consolidated Edison ... 2024-12-20 105.00 0.340 0.360 0.38 6.27
JP Morgan Put 80 ED 20.12.2024   Put Consolidated Edison ... 2024-12-20 80.00 0.300 0.320 0.36 -5.55
JP Morgan Call 95 ED 20.12.2024   Call Consolidated Edison ... 2024-12-20 95.00 0.740 0.750 0.30 6.09
JP Morgan Put 75 ED 20.12.2024   Put Consolidated Edison ... 2024-12-20 75.00 0.190 0.210 0.38 -5.83
JP Morgan Put 90 ED 20.12.2024   Put Consolidated Edison ... 2024-12-20 90.00 0.650 0.660 0.33 -5.05
JP Morgan Call 90 ED 20.12.2024   Call Consolidated Edison ... 2024-12-20 90.00 0.97 0.98 0.33 5.12
JP Morgan Call 100 ED 20.12.2024   Call Consolidated Edison ... 2024-12-20 100.00 0.530 0.550 0.31 6.41