Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 0.023 0.040 0.34 -10.71
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.155 0.210 0.30 15.04
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 0.232 0.239 0.22 9.72
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 0.190 0.250 0.30 -12.60
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 2.16 2.20 - -
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.019 0.040 0.36 11.42
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.680 0.750 0.18 16.81
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 0.013 0.040 0.52 8.74
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 0.015 0.040 0.44 9.79
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 32.50 0.029 0.040 0.26 14.40
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.088 0.091 0.21 14.39
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.350 0.360 0.23 7.39
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.088 0.098 0.24 12.40
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.430 0.440 0.28 5.94
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.032 0.091 0.36 9.57
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.200 0.210 0.24 9.70
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.430 0.440 0.28 5.94
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.087 0.097 0.24 12.40
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.032 0.091 0.36 9.57
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.200 0.210 0.24 9.70
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.350 0.360 0.23 7.39
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.150 0.160 0.22 9.12
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.037 0.091 0.31 8.34
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.460 0.470 0.22 5.41
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.075 0.091 0.24 9.85
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.390 0.400 0.21 6.27
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.540 0.550 0.23 4.80
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.025 0.091 0.34 7.83
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.250 0.260 0.22 7.60
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.390 0.400 0.21 6.27