Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 40.00 - - 0.20 21.01
Goldman Sachs Call 50 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 50.00 - - 0.47 18.85
Goldman Sachs Call 55 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 55.00 - - 0.64 14.52
Goldman Sachs Put 40 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 40.00 - - 0.26 -18.20
Goldman Sachs Put 20 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 20.00 - - 1.33 -6.58
Goldman Sachs Put 30 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 30.00 - - 0.63 -13.41
Goldman Sachs Put 35 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 35.00 - - 0.40 -18.76
Goldman Sachs Put 25 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 25.00 - - 0.95 -9.14
Goldman Sachs Put 42 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 42.00 - - 0.29 -11.94
Goldman Sachs Call 42 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 42.00 - - 0.21 28.69
Goldman Sachs Call 65 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 65.00 - - 0.88 11.25
Goldman Sachs Call 38 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 38.00 - - 0.26 12.20
Goldman Sachs Call 44 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 44.00 - - 0.29 24.35
Goldman Sachs Put 38 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 38.00 - - 0.29 -20.91
Goldman Sachs Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 45.00 - - 0.32 23.86
Goldman Sachs Put 22 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 22.00 - - 1.17 -7.48
Goldman Sachs Put 36 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 36.00 - - 0.35 -20.15
Goldman Sachs Call 46 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 46.00 - - 0.35 22.47
JP Morgan Put 35 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 35.00 - - 0.41 -17.93
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 40.00 - - 0.23 18.71
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 45.00 - - 0.30 26.71
Goldman Sachs Call 60 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 60.00 - - 0.78 12.39
JP Morgan Put 40 CMCSA 18.10.2024   Put Comcast Corporation 18.10.2024 40.00 - - 0.28 -16.59
Goldman Sachs Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 40.00 - - 0.33 9.80
Goldman Sachs Call 60 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 60.00 - - 0.56 11.93
JP Morgan Call 45 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 45.00 - - 0.30 16.25
JP Morgan Put 40 CMCSA 15.11.2024   Put Comcast Corporation 15.11.2024 40.00 - - 0.29 -10.97
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 40.00 - - 0.25 12.71
JP Morgan Put 35 CMCSA 15.11.2024   Put Comcast Corporation 15.11.2024 35.00 - - 0.38 -12.24
Goldman Sachs Call 42 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 42.00 - - 0.27 14.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.