Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 - - - -
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 3.61 8.76
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 - - 2.18 15.47
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 - - 4.26 4.59
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.50 - - 2.10 14.46
Morgan Stanley Call 52.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 52.50 - - 3.00 12.22
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 49.00 - - 3.47 9.03
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 37.50 - - 3.67 5.84
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 54.00 - - 4.12 7.92
Morgan Stanley Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 51.00 - - 3.74 8.52
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 53.00 - - 4.00 8.10
Morgan Stanley Call 47.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 47.50 - - 2.46 14.22
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 55.00 - - 4.24 7.75
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 2.75 13.06
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 - - 2.63 9.47
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.001 0.091 2.65 9.41
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 0.160 - 2.05 9.21
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.001 0.091 3.69 7.45
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.00 0.001 0.091 3.09 8.43
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 48.00 0.001 0.091 4.21 6.79
Soc. Generale Call 36 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 36.00 - - 2.34 8.66
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.001 0.091 3.69 7.45
Soc. Generale Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 46.00 - - 2.56 12.72
Soc. Generale Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 54.00 - - 3.56 9.78
Soc. Generale Put 50 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 50.00 - - - -
Soc. Generale Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 - - - -
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 44.00 - - 1.76 17.11
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 41.00 - - 0.99 -8.10
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 41.00 - - 1.23 22.78
Goldman Sachs Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 34.00 - - 0.87 -32.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.