Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 45 CTP2   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 4.64 8.16
Goldman Sachs Call 42 CMCSA   Call Comcast Corporation 20/09/2024 42.00 - - 0.89 43.29
Goldman Sachs Put 26 CMCSA   Put Comcast Corporation 20/09/2024 26.00 - - 5.27 -7.89
Soc. Generale Call 48 CTP2   Call COMCAST CORP. A D... 20/09/2024 48.00 - - 2.24 26.85
Soc. Generale Call 58 CTP2   Call COMCAST CORP. A D... 20/09/2024 58.00 - - 3.46 18.36
BVT Put 36 CMCSA   Put Comcast Corporation 20/09/2024 36.00 - - 1.72 -21.71
BVT Put 34 CTP2   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 1.11 -31.27
BVT Call 40 CMCSA   Call Comcast Corporation 20/09/2024 40.00 - - 0.57 45.72
BVT Call 39 CMCSA   Call Comcast Corporation 20/09/2024 39.00 - - 0.65 28.05
Soc. Generale Call 36 CTP2   Call COMCAST CORP. A D... 20/09/2024 36.00 - - 4.12 6.38
Goldman Sachs Put 25 CMCSA   Put Comcast Corporation 20/09/2024 25.00 0.001 0.021 5.68 -7.35
Goldman Sachs Call 45 CMCSA   Call Comcast Corporation 20/09/2024 45.00 0.001 0.011 1.63 26.68
Soc. Generale Call 50 CTP2   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 2.51 24.30
Soc. Generale Put 35 CTP2   Put COMCAST CORP. A D... 20/09/2024 35.00 - - 0.27 -169.90
Soc. Generale Call 55 CTP2   Call COMCAST CORP. A D... 20/09/2024 55.00 - - 3.13 20.06
Goldman Sachs Call 70 CMCSA   Call Comcast Corporation 20/09/2024 70.00 - - 5.98 8.54
Goldman Sachs Call 48 CMCSA   Call Comcast Corporation 20/09/2024 48.00 - - 2.24 20.50
Soc. Generale Call 32 CTP2   Call COMCAST CORP. A D... 20/09/2024 32.00 - - 6.28 3.77
BVT Call 46 CMCSA   Call Comcast Corporation 20/09/2024 46.00 - - 2.14 19.46
BVT Call 48 CMCSA   Call Comcast Corporation 20/09/2024 48.00 - - 2.57 16.77
BVT Put 44 CMCSA   Put Comcast Corporation 20/09/2024 44.00 - - 1.50 -8.19
BVT Call 47 CMCSA   Call Comcast Corporation 20/09/2024 47.00 - - 2.36 17.97
Goldman Sachs Put 40 CMCSA   Put Comcast Corporation 20/09/2024 40.00 - - 0.77 -29.08
Goldman Sachs Call 50 CMCSA   Call Comcast Corporation 20/09/2024 50.00 - - 2.62 18.08
Goldman Sachs Put 22 CMCSA   Put Comcast Corporation 20/09/2024 22.00 - - 7.59 -5.23
Goldman Sachs Call 46 CMCSA   Call Comcast Corporation 20/09/2024 46.00 - - 1.84 24.10
Goldman Sachs Put 30 CMCSA   Put Comcast Corporation 20/09/2024 30.00 - - 3.78 -10.75
Goldman Sachs Put 28 CMCSA   Put Comcast Corporation 20/09/2024 28.00 - - 4.51 -9.14
BVT Put 40 CMCSA   Put Comcast Corporation 20/09/2024 40.00 - - 0.57 -38.86
Soc. Generale Put 40 CTP2   Put COMCAST CORP. A D... 20/09/2024 40.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.