Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 38 CMCSA   Put Comcast Corporation 20/09/2024 38.00 - - 0.95 -37.14
Goldman Sachs Put 36 CMCSA   Put Comcast Corporation 20/09/2024 36.00 - - 1.45 -27.85
Goldman Sachs Call 40 CMCSA   Call Comcast Corporation 20/09/2024 40.00 - - 0.53 49.45
BNP Paribas Call 40 CTP2   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 3.10 10.84
Goldman Sachs Call 60 CMCSA   Call Comcast Corporation 20/09/2024 60.00 0.001 0.021 4.16 12.38
Goldman Sachs Put 35 CMCSA   Put Comcast Corporation 20/09/2024 35.00 - - 1.75 -23.66
Goldman Sachs Call 36 CMCSA   Call Comcast Corporation 20/09/2024 36.00 - - 1.55 9.02
BVT Call 38 CMCSA   Call Comcast Corporation 20/09/2024 38.00 - - 0.95 16.61
Goldman Sachs Put 32 CMCSA   Put Comcast Corporation 20/09/2024 32.00 - - 3.09 -12.92
Soc. Generale Call 44 CTP2   Call COMCAST CORP. A D... 20/09/2024 44.00 - - 1.65 35.15
Soc. Generale Call 54 CTP2   Call COMCAST CORP. A D... 20/09/2024 54.00 - - 3.01 20.74
JP Morgan Put 35 CTP2   Put COMCAST CORP. A D... 20/09/2024 35.00 - - 0.53 -63.76
BVT Call 45 CMCSA   Call Comcast Corporation 20/09/2024 45.00 - - 1.90 21.35
BVT Put 38 CTP2   Put COMCAST CORP. A D... 20/09/2024 38.00 - - - -
BVT Call 42 CMCSA   Call Comcast Corporation 20/09/2024 42.00 - - 1.09 32.91
Soc. Generale Call 40 CTP2   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 1.91 20.26
Soc. Generale Put 45 CTP2   Put COMCAST CORP. A D... 20/09/2024 45.00 - - - -
Goldman Sachs Put 42 CMCSA   Put Comcast Corporation 20/09/2024 42.00 - - 2.38 -7.75
Goldman Sachs Put 40 CMCSA   Put Comcast Corporation 20/09/2024 40.00 - - 0.77 -29.08
Goldman Sachs Put 30 CMCSA   Put Comcast Corporation 20/09/2024 30.00 - - 3.78 -10.75
Goldman Sachs Put 28 CMCSA   Put Comcast Corporation 20/09/2024 28.00 - - 4.51 -9.14
Soc. Generale Put 40 CTP2   Put COMCAST CORP. A D... 20/09/2024 40.00 - - - -
Soc. Generale Call 52 CTP2   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 2.77 22.32
Soc. Generale Call 38 CTP2   Call COMCAST CORP. A D... 20/09/2024 38.00 - - 2.88 10.38
BNP Paribas Call 38 CTP2   Call COMCAST CORP. A D... 20/09/2024 38.00 - - 3.02 9.85
JP Morgan Call 40 CMCSA   Call Comcast Corporation 20/09/2024 40.00 - - 0.52 50.14
Goldman Sachs Call 55 CMCSA   Call Comcast Corporation 20/09/2024 55.00 0.001 0.021 3.44 14.44
Soc. Generale Call 34 CTP2   Call COMCAST CORP. A D... 20/09/2024 34.00 - - 5.25 4.69
Goldman Sachs Call 38 CMCSA   Call Comcast Corporation 20/09/2024 38.00 - - 0.95 16.61
Goldman Sachs Call 50 CMCSA   Call Comcast Corporation 20/09/2024 50.00 - - 2.62 18.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.