Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 CTP2   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 5.03 8.92
Morgan Stanley Call 61 CTP2   Call COMCAST CORP. A D... 20/09/2024 61.00 - - 6.51 7.34
Morgan Stanley Call 40 CTP2   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 3.48 9.46
Morgan Stanley Call 50 CTP2   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 3.58 13.82
Morgan Stanley Call 42 CTP2   Call COMCAST CORP. A D... 20/09/2024 42.00 - - 2.82 13.80
Morgan Stanley Call 38 CTP2   Call COMCAST CORP. A D... 20/09/2024 38.00 - - 4.50 6.47
Morgan Stanley Call 62 CTP2   Call COMCAST CORP. A D... 20/09/2024 62.00 - - 6.65 7.22
Morgan Stanley Call 72 CTP2   Call COMCAST CORP. A D... 20/09/2024 72.00 - - 7.94 6.33
Morgan Stanley Call 56 CTP2   Call COMCAST CORP. A D... 20/09/2024 56.00 - - 5.73 8.08
Morgan Stanley Call 40 CTP2   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 3.41 9.66
Morgan Stanley Call 46 CMCSA   Call Comcast Corporation 20/09/2024 46.00 0.003 - 1.43 35.41
Morgan Stanley Call 59 CTP2   Call COMCAST CORP. A D... 20/09/2024 59.00 - - 6.21 7.61
Morgan Stanley Call 47.5 CTP2   Call COMCAST CORP. A D... 20/09/2024 47.50 - - 3.16 15.23
Morgan Stanley Call 45 CTP2   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 3.56 11.60
Morgan Stanley Call 68 CTP2   Call COMCAST CORP. A D... 20/09/2024 68.00 - - 7.46 6.63
Morgan Stanley Call 60 CTP2   Call COMCAST CORP. A D... 20/09/2024 60.00 - - 6.36 7.47
Morgan Stanley Call 55 CTP2   Call COMCAST CORP. A D... 20/09/2024 55.00 - - 5.56 8.27
Morgan Stanley Call 51 CTP2   Call COMCAST CORP. A D... 20/09/2024 51.00 - - 4.84 9.18
Morgan Stanley Call 37.5 CTP2   Call COMCAST CORP. A D... 20/09/2024 37.50 - - 4.49 6.33
Morgan Stanley Call 55 CTP2   Call COMCAST CORP. A D... 20/09/2024 55.00 - - 4.33 11.94
Morgan Stanley Call 39 CTP2   Call COMCAST CORP. A D... 20/09/2024 39.00 - - 3.98 7.71
Morgan Stanley Put 40 CTP2   Put COMCAST CORP. A D... 20/09/2024 40.00 - - - -
Morgan Stanley Call 66 CTP2   Call COMCAST CORP. A D... 20/09/2024 66.00 - - 7.20 6.81
Morgan Stanley Call 45 CTP2   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 2.81 16.27
Morgan Stanley Call 54 CTP2   Call COMCAST CORP. A D... 20/09/2024 54.00 - - 5.39 8.46
Morgan Stanley Call 47 CTP2   Call COMCAST CORP. A D... 20/09/2024 47.00 - - 4.02 10.58
Morgan Stanley Call 35 CTP2   Call COMCAST CORP. A D... 20/09/2024 35.00 - - 4.77 5.32
Morgan Stanley Call 58 CTP2   Call COMCAST CORP. A D... 20/09/2024 58.00 - - 6.05 7.75
Morgan Stanley Call 44 CTP2   Call COMCAST CORP. A D... 20/09/2024 44.00 - - 3.32 12.24
Morgan Stanley Call 50 CTP2   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 4.64 9.47
* Too many results found, please restrict the search by using the filter options.