Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 90.00 0.4600 - 1.45 8.29
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 0.0450 - 0.68 23.80
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 100.00 0.0010 - 0.43 61.94
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 92.00 0.1900 - 0.90 14.72
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 98.00 0.0010 - 0.79 22.07
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 0.0010 - - -
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 89.00 0.4300 - 1.24 9.33
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 96.00 0.0060 - 0.68 24.75
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 0.0900 0.1100 0.78 19.09
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 19/06/2024 97.00 0.0010 0.0180 0.54 36.15
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 98.00 - - 0.79 22.07
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 89.00 - - 1.24 9.33
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 96.00 - - 0.68 24.75
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 100.00 - - 0.43 61.94
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 92.00 - - 0.90 14.72
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - - -
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 - - 0.68 23.80
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 - - 0.78 19.09
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - 1.45 8.29
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 97.00 - - 0.54 36.15
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 97.00 0.001 0.018 0.54 36.15
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - 1.45 8.29
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 0.090 0.110 0.78 19.09
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 - - 0.68 23.80
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - - -
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 100.00 - - 0.43 61.94
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 98.00 - - 0.79 22.07
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 92.00 - - 0.90 14.72
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 96.00 - - 0.68 24.75
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 89.00 - - 1.24 9.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.