Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 COHR 21.06.2024   Call Coherent Corp 2024-06-21 57.50 - - - -
Morgan Stanley Call 60 COHR 21.06.2024   Call Coherent Corp 2024-06-21 60.00 0.570 0.600 1.31 5.31
Morgan Stanley Call 52.5 COHR 21.06.2024   Call Coherent Corp 2024-06-21 52.50 - - - -
Morgan Stanley Call 70 COHR 21.06.2024   Call Coherent Corp 2024-06-21 70.00 - - 0.59 18.36
Morgan Stanley Call 75 COHR 21.06.2024   Call Coherent Corp 2024-06-21 75.00 - - 0.78 14.71
Morgan Stanley Call 50 COHR 21.06.2024   Call Coherent Corp 2024-06-21 50.00 - - - -
Morgan Stanley Call 62.5 COHR 21.06.2024   Call Coherent Corp 2024-06-21 62.50 - - 0.32 24.73
Morgan Stanley Call 47.5 COHR 21.06.2024   Call Coherent Corp 2024-06-21 47.50 - - - -
Morgan Stanley Call 55 COHR 21.06.2024   Call Coherent Corp 2024-06-21 55.00 - - - -
Morgan Stanley Call 65 COHR 21.06.2024   Call Coherent Corp 2024-06-21 65.00 - - 0.41 22.96
Morgan Stanley Call 45 COHR 20.09.2024   Call Coherent Corp 2024-09-20 45.00 2.04 2.06 0.68 2.59
Morgan Stanley Call 55 COHR 20.09.2024   Call Coherent Corp 2024-09-20 55.00 1.28 1.30 0.57 3.58
Morgan Stanley Call 80 COHR 20.09.2024   Call Coherent Corp 2024-09-20 80.00 0.240 0.260 0.51 6.54
Morgan Stanley Call 75 COHR 20.09.2024   Call Coherent Corp 2024-09-20 75.00 0.350 0.370 0.51 6.01
Morgan Stanley Call 52.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 52.50 1.45 1.47 0.59 3.29
Morgan Stanley Put 40 COHR 20.09.2024   Put Coherent Corp 2024-09-20 40.00 0.049 0.060 0.66 -5.76
Morgan Stanley Call 57.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 57.50 1.11 1.13 0.56 3.84
Morgan Stanley Call 50 COHR 20.09.2024   Call Coherent Corp 2024-09-20 50.00 1.64 1.66 0.61 3.03
Morgan Stanley Call 62.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 62.50 0.820 0.840 0.54 4.44
Morgan Stanley Put 50 COHR 20.09.2024   Put Coherent Corp 2024-09-20 50.00 0.136 0.147 0.55 -5.92
Morgan Stanley Call 70 COHR 20.09.2024   Call Coherent Corp 2024-09-20 70.00 0.500 0.520 0.51 5.45
Morgan Stanley Call 47.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 47.50 1.84 1.86 0.65 2.79
Morgan Stanley Call 42.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 42.50 2.27 2.28 0.72 2.40
Morgan Stanley Call 85 COHR 20.09.2024   Call Coherent Corp 2024-09-20 85.00 0.179 0.191 0.52 6.98
Morgan Stanley Call 60 COHR 20.09.2024   Call Coherent Corp 2024-09-20 60.00 0.96 0.98 0.54 4.18
Morgan Stanley Call 40 COHR 20.09.2024   Call Coherent Corp 2024-09-20 40.00 2.47 2.49 0.78 2.22
Morgan Stanley Call 47.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 47.50 2.01 2.03 0.61 2.46
Morgan Stanley Call 100 COHR 20.12.2024   Call Coherent Corp 2024-12-20 100.00 0.209 0.221 0.52 5.52
Morgan Stanley Call 52.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 52.50 1.67 1.69 0.58 2.78
Morgan Stanley Call 42.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 42.50 2.38 2.40 0.65 2.20