Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 74 CCC3 27.09.2024   Call COCA-COLA CO. D... 27.09.2024 74,00 - - - -
JP Morgan Put 70 KO 27.09.2024   Put Coca Cola Company 27.09.2024 70,00 - - 0,25 -54,52
JP Morgan Put 72 KO 27.09.2024   Put Coca Cola Company 27.09.2024 72,00 - - 0,20 -45,52
JP Morgan Call 72 KO 27.09.2024   Call Coca Cola Company 27.09.2024 72,00 - - 0,24 44,85
JP Morgan Put 70 KO 04.10.2024   Put Coca Cola Company 04.10.2024 70,00 - - 0,22 -39,26
JP Morgan Call 72 KO 04.10.2024   Call Coca Cola Company 04.10.2024 72,00 - - 0,19 36,65
JP Morgan Put 72 KO 04.10.2024   Put Coca Cola Company 04.10.2024 72,00 - - 0,20 -31,07
JP Morgan Put 70 KO 11.10.2024   Put Coca Cola Company 11.10.2024 70,00 - - 0,21 -32,28
JP Morgan Put 72 KO 11.10.2024   Put Coca Cola Company 11.10.2024 72,00 - - 0,20 -25,55
JP Morgan Call 72 KO 11.10.2024   Call Coca Cola Company 11.10.2024 72,00 - - 0,22 25,95
JP Morgan Call 74 KO 11.10.2024   Call Coca Cola Company 11.10.2024 74,00 - - 0,20 36,69
JP Morgan Put 68 KO 18.10.2024   Put Coca Cola Company 18.10.2024 68,00 - - 0,19 -36,46
JP Morgan Call 70 KO 18.10.2024   Call Coca Cola Company 18.10.2024 70,00 - - 0,19 19,42
JP Morgan Call 74 CCC3 18.10.2024   Call COCA-COLA CO. D... 18.10.2024 74,00 - - - -
JP Morgan Call 74 KO 18.10.2024   Call Coca Cola Company 18.10.2024 74,00 - - 0,15 42,00
JP Morgan Call 76 KO 18.10.2024   Call Coca Cola Company 18.10.2024 76,00 - - 0,18 41,59
JP Morgan Call 78 KO 18.10.2024   Call Coca Cola Company 18.10.2024 78,00 - - 0,21 39,81
JP Morgan Call 80 KO 18.10.2024   Call Coca Cola Company 18.10.2024 80,00 - - 0,25 35,33
JP Morgan Put 72 KO 18.10.2024   Put Coca Cola Company 18.10.2024 72,00 - - 0,15 -30,17
JP Morgan Call 72 KO 18.10.2024   Call Coca Cola Company 18.10.2024 72,00 - - 0,15 31,55
JP Morgan Put 66 KO 18.10.2024   Put Coca Cola Company 18.10.2024 66,00 - - 0,23 -33,76
JP Morgan Call 68 KO 18.10.2024   Call Coca Cola Company 18.10.2024 68,00 - - 0,25 13,21
JP Morgan Put 70 KO 18.10.2024   Put Coca Cola Company 18.10.2024 70,00 - - 0,17 -33,66
JP Morgan Call 66 KO 18.10.2024   Call Coca Cola Company 18.10.2024 66,00 - - - -
JP Morgan Put 64 KO 18.10.2024   Put Coca Cola Company 18.10.2024 64,00 - - 0,28 -28,90
Soc. Generale Call 86 KO 18.10.2024   Call Coca Cola Company 18.10.2024 86,00 - - 0,42 20,86
Soc. Generale Call 86 KO 18.10.2024   Call Coca Cola Company 18.10.2024 86,00 0,001 0,020 0,42 20,86
Soc. Generale Call 62 KO 18.10.2024   Call Coca Cola Company 18.10.2024 62,00 - - 0,25 7,18
Soc. Generale Call 62 KO 18.10.2024   Call Coca Cola Company 18.10.2024 62,00 0,890 - 0,25 7,18
Soc. Generale Call 64 KO 18.10.2024   Call Coca Cola Company 18.10.2024 64,00 - - 0,27 8,55
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.