Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 74 CCC3 27.09.2024   Call COCA-COLA CO. D... 27/09/2024 74.00 - - - -
JP Morgan Put 70 KO 27.09.2024   Put Coca Cola Company 27/09/2024 70.00 - - 0.25 -54.52
JP Morgan Put 72 KO 27.09.2024   Put Coca Cola Company 27/09/2024 72.00 - - 0.20 -45.52
JP Morgan Call 72 KO 27.09.2024   Call Coca Cola Company 27/09/2024 72.00 - - 0.24 44.85
JP Morgan Put 70 KO 04.10.2024   Put Coca Cola Company 04/10/2024 70.00 - - 0.22 -39.26
JP Morgan Call 72 KO 04.10.2024   Call Coca Cola Company 04/10/2024 72.00 - - 0.19 36.65
JP Morgan Put 72 KO 04.10.2024   Put Coca Cola Company 04/10/2024 72.00 - - 0.20 -31.07
JP Morgan Put 70 KO 11.10.2024   Put Coca Cola Company 11/10/2024 70.00 - - 0.21 -32.28
JP Morgan Put 72 KO 11.10.2024   Put Coca Cola Company 11/10/2024 72.00 - - 0.20 -25.55
JP Morgan Call 72 KO 11.10.2024   Call Coca Cola Company 11/10/2024 72.00 - - 0.22 25.95
JP Morgan Call 74 KO 11.10.2024   Call Coca Cola Company 11/10/2024 74.00 - - 0.20 36.69
JP Morgan Put 68 KO 18.10.2024   Put Coca Cola Company 18/10/2024 68.00 - - 0.19 -36.46
JP Morgan Call 70 KO 18.10.2024   Call Coca Cola Company 18/10/2024 70.00 - - 0.19 19.42
JP Morgan Call 74 CCC3 18.10.2024   Call COCA-COLA CO. D... 18/10/2024 74.00 - - - -
JP Morgan Call 74 KO 18.10.2024   Call Coca Cola Company 18/10/2024 74.00 - - 0.15 42.00
JP Morgan Call 76 KO 18.10.2024   Call Coca Cola Company 18/10/2024 76.00 - - 0.18 41.59
JP Morgan Call 78 KO 18.10.2024   Call Coca Cola Company 18/10/2024 78.00 - - 0.21 39.81
JP Morgan Call 80 KO 18.10.2024   Call Coca Cola Company 18/10/2024 80.00 - - 0.25 35.33
JP Morgan Put 72 KO 18.10.2024   Put Coca Cola Company 18/10/2024 72.00 - - 0.15 -30.17
JP Morgan Call 72 KO 18.10.2024   Call Coca Cola Company 18/10/2024 72.00 - - 0.15 31.55
JP Morgan Put 66 KO 18.10.2024   Put Coca Cola Company 18/10/2024 66.00 - - 0.23 -33.76
JP Morgan Call 68 KO 18.10.2024   Call Coca Cola Company 18/10/2024 68.00 - - 0.25 13.21
JP Morgan Put 70 KO 18.10.2024   Put Coca Cola Company 18/10/2024 70.00 - - 0.17 -33.66
JP Morgan Call 66 KO 18.10.2024   Call Coca Cola Company 18/10/2024 66.00 - - - -
JP Morgan Put 64 KO 18.10.2024   Put Coca Cola Company 18/10/2024 64.00 - - 0.28 -28.90
Soc. Generale Call 86 KO 18.10.2024   Call Coca Cola Company 18/10/2024 86.00 - - 0.42 20.86
Soc. Generale Call 86 KO 18.10.2024   Call Coca Cola Company 18/10/2024 86.00 0.001 0.020 0.42 20.86
Soc. Generale Call 62 KO 18.10.2024   Call Coca Cola Company 18/10/2024 62.00 - - 0.25 7.18
Soc. Generale Call 62 KO 18.10.2024   Call Coca Cola Company 18/10/2024 62.00 0.890 - 0.25 7.18
Soc. Generale Call 64 KO 18.10.2024   Call Coca Cola Company 18/10/2024 64.00 - - 0.27 8.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.