Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 CLX 07.06.2024   Call Clorox Co 2024-06-07 140.00 0.004 0.084 1.13 20.41
JP Morgan Call 145 CLX 07.06.2024   Call Clorox Co 2024-06-07 145.00 0.001 0.100 1.62 14.89
JP Morgan Put 140 CLX 07.06.2024   Put Clorox Co 2024-06-07 140.00 - - - -
JP Morgan Call 135 CLX 07.06.2024   Call Clorox Co 2024-06-07 135.00 0.033 0.073 0.69 29.59
JP Morgan Put 125 CLX 07.06.2024   Put Clorox Co 2024-06-07 125.00 0.013 0.063 1.23 -17.67
JP Morgan Call 130 CLX 07.06.2024   Call Clorox Co 2024-06-07 130.00 0.240 0.260 0.61 23.37
JP Morgan Put 135 CLX 07.06.2024   Put Clorox Co 2024-06-07 135.00 - - - -
JP Morgan Put 130 CLX 07.06.2024   Put Clorox Co 2024-06-07 130.00 0.084 0.100 0.66 -30.04
JP Morgan Put 135 CLX 14.06.2024   Put Clorox Co 2024-06-14 135.00 - - - -
JP Morgan Call 135 CLX 14.06.2024   Call Clorox Co 2024-06-14 135.00 0.140 0.160 0.42 22.24
JP Morgan Call 130 CLX 14.06.2024   Call Clorox Co 2024-06-14 130.00 0.360 0.380 0.45 16.13
JP Morgan Put 125 CLX 14.06.2024   Put Clorox Co 2024-06-14 125.00 0.055 0.085 0.51 -20.83
JP Morgan Call 140 CLX 14.06.2024   Call Clorox Co 2024-06-14 140.00 0.041 0.071 0.51 21.30
JP Morgan Put 130 CLX 14.06.2024   Put Clorox Co 2024-06-14 130.00 0.190 0.210 0.42 -21.32
JP Morgan Call 180 CLX 21.06.2024   Call Clorox Co 2024-06-21 180.00 0.009 0.049 1.14 9.36
JP Morgan Call 165 CLX 21.06.2024   Call Clorox Co 2024-06-21 165.00 0.010 0.050 0.91 11.11
JP Morgan Put 140 CLX 21.06.2024   Put Clorox Co 2024-06-21 140.00 - - - -
JP Morgan Put 150 CLX 21.06.2024   Put Clorox Co 2024-06-21 150.00 - - - -
JP Morgan Put 155 CLX 21.06.2024   Put Clorox Co 2024-06-21 155.00 - - - -
JP Morgan Call 130 CLX 21.06.2024   Call Clorox Co 2024-06-21 130.00 0.370 0.390 0.33 16.27
JP Morgan Call 160 CLX 21.06.2024   Call Clorox Co 2024-06-21 160.00 0.011 0.051 0.84 11.67
JP Morgan Call 170 CLX 21.06.2024   Call Clorox Co 2024-06-21 170.00 0.010 0.050 0.99 10.41
JP Morgan Put 135 CLX 21.06.2024   Put Clorox Co 2024-06-21 135.00 - - - -
JP Morgan Call 150 CLX 21.06.2024   Call Clorox Co 2024-06-21 150.00 0.013 0.053 0.55 17.38
JP Morgan Put 145 CLX 21.06.2024   Put Clorox Co 2024-06-21 145.00 - - - -
JP Morgan Call 155 CLX 21.06.2024   Call Clorox Co 2024-06-21 155.00 0.012 0.052 0.65 15.39
JP Morgan Put 125 CLX 21.06.2024   Put Clorox Co 2024-06-21 125.00 0.067 0.087 0.39 -20.59
JP Morgan Put 115 CLX 21.06.2024   Put Clorox Co 2024-06-21 115.00 0.014 0.054 0.64 -14.14
JP Morgan Call 145 CLX 21.06.2024   Call Clorox Co 2024-06-21 145.00 0.018 0.058 0.48 18.77
JP Morgan Call 140 CLX 21.06.2024   Call Clorox Co 2024-06-21 140.00 0.043 0.073 0.36 23.38