Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 660 CTAS   Call Cintas Corporation 21.06.2024 660.00 - - 1.77 13.84
Morgan Stanley Call 620 CTAS   Call Cintas Corporation 21.06.2024 620.00 - - 3.63 6.14
Soc. Generale Put 400 CTAS   Put Cintas Corporation 21.06.2024 400.00 - - 5.46 -8.20
Morgan Stanley Call 640 CTAS   Call Cintas Corporation 21.06.2024 640.00 - - 2.19 10.07
Morgan Stanley Call 670 CTAS   Call Cintas Corporation 21.06.2024 670.00 - - 1.61 16.45
Soc. Generale Call 600 CTAS   Call Cintas Corporation 21.06.2024 600.00 - - 3.58 5.74
Soc. Generale Put 400 CTAS   Put Cintas Corporation 21.06.2024 400.00 - - 5.46 -8.20
Morgan Stanley Call 800 CTAS   Call Cintas Corporation 21.06.2024 800.00 - - 2.57 16.93
BNP Paribas Call 720 CTAS   Call Cintas Corporation 21.06.2024 720.00 - - 0.39 81.68
Soc. Generale Call 600 CTAS   Call Cintas Corporation 21.06.2024 600.00 - - 3.58 5.74
Soc. Generale Call 410 CTAS   Call Cintas Corporation 21.06.2024 410.00 - - 7.17 2.35
Soc. Generale Put 600 CTAS   Put Cintas Corporation 21.06.2024 600.00 - - 1.46 -27.06
BNP Paribas Call 720 CTAS   Call Cintas Corporation 21.06.2024 720.00 - - 0.39 81.68
Soc. Generale Call 460 CTAS   Call Cintas Corporation 21.06.2024 460.00 - - 6.36 2.77
Soc. Generale Call 410 CTAS   Call Cintas Corporation 21.06.2024 410.00 - - 7.17 2.35
Soc. Generale Put 600 CTAS   Put Cintas Corporation 21.06.2024 600.00 - - 1.46 -27.06
Soc. Generale Put 700 CTAS   Put Cintas Corporation 21.06.2024 700.00 - - - -
Soc. Generale Call 460 CTAS   Call Cintas Corporation 21.06.2024 460.00 - - 6.36 2.77
Soc. Generale Call 560 CTAS   Call Cintas Corporation 21.06.2024 560.00 - - 4.46 4.34
Morgan Stanley Call 610 CTAS   Call Cintas Corporation 21.06.2024 610.00 - - 2.79 7.11
Soc. Generale Put 700 CTAS   Put Cintas Corporation 21.06.2024 700.00 - - - -
Soc. Generale Put 450 CTAS   Put Cintas Corporation 21.06.2024 450.00 - - 4.35 -10.18
Soc. Generale Call 560 CTAS   Call Cintas Corporation 21.06.2024 560.00 - - 4.46 4.34
Soc. Generale Call 680 CTAS   Call Cintas Corporation 21.06.2024 680.00 - - 1.87 15.02
Soc. Generale Put 650 CTAS   Put Cintas Corporation 21.06.2024 650.00 - - 0.48 -67.53
Soc. Generale Put 450 CTAS   Put Cintas Corporation 21.06.2024 450.00 - - 4.35 -10.18
Soc. Generale Call 450 CTAS   Call Cintas Corporation 21.06.2024 450.00 - - 6.53 2.67
Soc. Generale Call 680 CTAS   Call Cintas Corporation 21.06.2024 680.00 - - 1.87 15.02
Soc. Generale Put 650 CTAS   Put Cintas Corporation 21.06.2024 650.00 - - 0.48 -67.53
Soc. Generale Put 560 CTAS   Put Cintas Corporation 21.06.2024 560.00 - - 1.04 -65.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.