X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 560 CTAS   Put Cintas Corporation 6/21/2024 560.00 - - 1.04 -65.54
Soc. Generale Put 620 CTAS   Put Cintas Corporation 6/21/2024 620.00 - - 0.44 -147.11
Soc. Generale Put 600 CTAS   Put Cintas Corporation 6/21/2024 600.00 - - 1.46 -27.06
Soc. Generale Put 400 CTAS   Put Cintas Corporation 6/21/2024 400.00 - - 5.46 -8.20
Soc. Generale Put 560 CTAS   Put Cintas Corporation 6/21/2024 560.00 - - 1.04 -65.54
Soc. Generale Put 620 CTAS   Put Cintas Corporation 6/21/2024 620.00 - - 0.44 -147.11
Soc. Generale Put 600 CTAS   Put Cintas Corporation 6/21/2024 600.00 - - 1.46 -27.06
Soc. Generale Put 400 CTAS   Put Cintas Corporation 6/21/2024 400.00 - - 5.46 -8.20
Soc. Generale Put 660 CTAS   Put Cintas Corporation 6/21/2024 660.00 - - 0.03 -1,959.03
Soc. Generale Put 700 CTAS   Put Cintas Corporation 6/21/2024 700.00 - - - -
Soc. Generale Put 500 CTAS   Put Cintas Corporation 6/21/2024 500.00 - - 3.33 -13.03
Soc. Generale Put 760 CTAS   Put Cintas Corporation 6/21/2024 760.00 - - - -
Soc. Generale Put 660 CTAS   Put Cintas Corporation 6/21/2024 660.00 - - 0.03 -1,959.03
Soc. Generale Put 700 CTAS   Put Cintas Corporation 6/21/2024 700.00 - - - -
Soc. Generale Put 500 CTAS   Put Cintas Corporation 6/21/2024 500.00 - - 3.33 -13.03
Soc. Generale Put 760 CTAS   Put Cintas Corporation 6/21/2024 760.00 - - - -
Soc. Generale Put 740 CTAS   Put Cintas Corporation 6/21/2024 740.00 - - - -
Soc. Generale Call 500 CTAS   Call Cintas Corporation 6/21/2024 500.00 - - 5.64 3.23
Soc. Generale Put 580 CTAS   Put Cintas Corporation 6/21/2024 580.00 - - 0.84 -80.46
Soc. Generale Put 640 CTAS   Put Cintas Corporation 6/21/2024 640.00 - - 0.24 -257.46
Soc. Generale Put 740 CTAS   Put Cintas Corporation 6/21/2024 740.00 - - - -
Soc. Generale Call 500 CTAS   Call Cintas Corporation 6/21/2024 500.00 - - 5.64 3.23
Soc. Generale Put 580 CTAS   Put Cintas Corporation 6/21/2024 580.00 - - 0.84 -80.46
Soc. Generale Put 640 CTAS   Put Cintas Corporation 6/21/2024 640.00 - - 0.24 -257.46
Soc. Generale Put 450 CTAS   Put Cintas Corporation 6/21/2024 450.00 - - 4.35 -10.18
Soc. Generale Put 650 CTAS   Put Cintas Corporation 6/21/2024 650.00 - - 0.48 -67.53
Soc. Generale Put 680 CTAS   Put Cintas Corporation 6/21/2024 680.00 - - - -
Soc. Generale Put 720 CTAS   Put Cintas Corporation 6/21/2024 720.00 - - - -
Soc. Generale Put 450 CTAS   Put Cintas Corporation 6/21/2024 450.00 - - 4.35 -10.18
Soc. Generale Put 650 CTAS   Put Cintas Corporation 6/21/2024 650.00 - - 0.48 -67.53
* Too many results found, please restrict the search by using the filter options.