Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 160.00 - - 0.49 -18.62
Soc. Generale Put 185 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 185.00 - - 0.35 -19.59
Soc. Generale Put 170 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 170.00 - - 0.43 -19.81
Soc. Generale Put 200 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 200.00 - - 0.30 -16.69
Soc. Generale Put 160 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 160.00 0.027 0.110 0.49 -18.62
Soc. Generale Put 185 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 185.00 0.440 0.500 0.35 -19.59
Soc. Generale Put 170 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 170.00 0.110 0.170 0.43 -19.81
Soc. Generale Put 200 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 200.00 1.510 1.620 0.30 -16.69
Soc. Generale Put 215 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 215.00 - - 0.30 -11.17
Soc. Generale Put 195 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 195.00 - - 0.32 -18.11
Soc. Generale Put 180 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 180.00 - - 0.38 -19.97
Soc. Generale Put 210 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 210.00 - - 0.29 -13.14
Soc. Generale Put 215 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 215.00 4.430 4.650 0.30 -11.17
Soc. Generale Put 195 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 195.00 1.010 1.090 0.32 -18.11
Soc. Generale Put 180 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 180.00 0.290 0.350 0.38 -19.97
Soc. Generale Put 210 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 210.00 3.200 3.380 0.29 -13.14
Soc. Generale Put 165 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 165.00 - - 0.46 -18.81
Soc. Generale Put 190 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 190.00 - - 0.33 -19.11
Soc. Generale Put 175 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 175.00 - - 0.40 -19.93
Soc. Generale Put 155 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 155.00 - - 0.54 -16.93
Soc. Generale Put 165 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 165.00 0.092 0.150 0.46 -18.81
Soc. Generale Put 190 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 190.00 0.670 0.730 0.33 -19.11
Soc. Generale Put 175 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 175.00 0.180 0.240 0.40 -19.93
Soc. Generale Put 155 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 155.00 0.001 0.110 0.54 -16.93
Soc. Generale Put 205 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 205.00 - - 0.29 -15.06
Soc. Generale Put 205 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 205.00 2.220 2.370 0.29 -15.06
Soc. Generale Put 220 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 220.00 - - 0.31 -9.40
Soc. Generale Put 220 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 220.00 5.880 6.130 0.31 -9.40
Soc. Generale Put 150 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 150.00 - - 0.49 -12.20
Soc. Generale Put 175 CTAS 15.11.2024   Put Cintas Corporation 15/11/2024 175.00 - - 0.37 -13.25
* Too many results found, please restrict the search by using the filter options.