Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 44 CSCO 24.05.2024   Put Cisco Systems Inc 24/05/2024 44.00 - - 0.75 -35.91
JP Morgan Call 48 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 48.00 - - 0.53 41.05
JP Morgan Put 46 CSCO 24.05.2024   Put Cisco Systems Inc 24/05/2024 46.00 - - 0.49 -43.43
JP Morgan Call 50 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 50.00 - - 0.71 39.77
JP Morgan Put 48 CSCO 24.05.2024   Put Cisco Systems Inc 24/05/2024 48.00 - - 0.46 -26.52
JP Morgan Call 52 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 52.00 - - 0.96 31.80
JP Morgan Call 54 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 54.00 - - 1.22 26.13
JP Morgan Put 52 CIS 24.05.2024   Put CISCO SYSTEMS DL-... 24/05/2024 52.00 - - - -
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 50.00 - - - -
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 52.00 - - - -
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 0.57 26.22
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 - - 0.45 31.94
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 48.00 - - 0.31 -20.40
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 - - 0.38 33.25
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 - - 0.34 28.41
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 - - 0.41 -29.06
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 - - 0.34 -27.43
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 50.00 - - 0.30 30.16
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 46.00 - - 0.28 -25.07
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 - - 0.28 25.59
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 48.00 - - 0.27 -18.23
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 52.00 - - 0.36 28.66
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 48.00 - - 0.25 -16.50
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14/06/2024 48.00 - - 0.26 22.38
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 - - 0.55 21.67
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 - - 0.38 21.04
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.40 25.92
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 - - - -
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 - - 0.90 5.89
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 - - 0.39 19.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.