Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 48 CSCO 24.05.2024   Put Cisco Systems Inc 24/05/2024 48.00 - - 0.63 -31.54
JP Morgan Call 54 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 54.00 - - 1.62 27.54
JP Morgan Put 46 CSCO 24.05.2024   Put Cisco Systems Inc 24/05/2024 46.00 - - 0.70 -47.97
JP Morgan Call 48 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 48.00 - - 0.69 40.48
JP Morgan Put 52 CIS 24.05.2024   Put CISCO SYSTEMS DL-... 24/05/2024 52.00 - - - -
JP Morgan Put 44 CSCO 24.05.2024   Put Cisco Systems Inc 24/05/2024 44.00 - - 1.13 -35.17
JP Morgan Call 52 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 52.00 - - 1.25 34.10
JP Morgan Call 50 CSCO 24.05.2024   Call Cisco Systems Inc 24/05/2024 50.00 - - 0.88 44.17
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 0.048 0.058 0.35 -31.11
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 52.00 - - - -
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 48.00 0.140 0.150 0.36 -20.90
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 0.001 0.011 0.45 33.20
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 50.00 - - - -
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 0.004 0.014 0.38 32.93
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 0.021 0.031 0.37 25.49
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 0.57 27.64
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 0.010 0.020 0.46 -28.79
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 0.040 0.050 0.29 23.35
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 48.00 0.160 0.170 0.27 -20.64
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 46.00 0.057 0.067 0.29 -26.38
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 52.00 0.003 0.013 0.36 29.21
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 50.00 0.010 0.020 0.31 29.21
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14/06/2024 48.00 0.052 0.062 0.27 20.58
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 48.00 0.170 0.180 0.25 -18.56
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 46.00 0.069 0.079 - -
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.48 23.23
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.0010 - 0.54 22.26
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 0.0010 - 0.39 27.08
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.0030 0.0220 0.46 15.71
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.48 23.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.