Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 CSCO 24.05.2024   Put Cisco Systems Inc 5/24/2024 44.00 - - 1.13 -35.17
JP Morgan Call 48 CSCO 24.05.2024   Call Cisco Systems Inc 5/24/2024 48.00 - - 0.69 40.48
JP Morgan Put 46 CSCO 24.05.2024   Put Cisco Systems Inc 5/24/2024 46.00 - - 0.70 -47.97
JP Morgan Call 50 CSCO 24.05.2024   Call Cisco Systems Inc 5/24/2024 50.00 - - 0.88 44.17
JP Morgan Put 48 CSCO 24.05.2024   Put Cisco Systems Inc 5/24/2024 48.00 - - 0.63 -31.54
JP Morgan Call 52 CSCO 24.05.2024   Call Cisco Systems Inc 5/24/2024 52.00 - - 1.25 34.10
JP Morgan Call 54 CSCO 24.05.2024   Call Cisco Systems Inc 5/24/2024 54.00 - - 1.62 27.54
JP Morgan Put 52 CIS 24.05.2024   Put CISCO SYSTEMS DL-... 5/24/2024 52.00 - - - -
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 5/31/2024 50.00 - - - -
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 5/31/2024 52.00 - - - -
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 5/31/2024 54.00 - - 0.57 27.64
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 5/31/2024 52.00 - - 0.45 33.20
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 5/31/2024 48.00 - - 0.36 -20.90
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 5/31/2024 48.00 - - 0.37 25.49
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 5/31/2024 50.00 - - 0.38 32.93
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 5/31/2024 44.00 - - 0.46 -28.79
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 5/31/2024 46.00 - - 0.35 -31.11
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 6/7/2024 50.00 - - 0.31 29.21
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 6/7/2024 46.00 - - 0.29 -26.38
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 6/7/2024 48.00 - - 0.29 23.35
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 6/7/2024 48.00 - - 0.27 -20.64
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 6/7/2024 52.00 - - 0.36 29.21
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 6/14/2024 48.00 - - 0.25 -18.56
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 6/14/2024 48.00 - - 0.27 20.58
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 6/14/2024 46.00 - - - -
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 6/19/2024 65.00 - - 0.54 22.26
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 6/19/2024 55.00 - - 0.39 27.08
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 6/19/2024 50.00 - - - -
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 6/19/2024 45.00 - - 0.86 6.15
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 6/19/2024 50.00 - - 0.46 15.71
* Too many results found, please restrict the search by using the filter options.