Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 CSCO   Call Cisco Systems Inc 24/05/2024 48.00 - - 0.69 40.48
JP Morgan Put 46 CSCO   Put Cisco Systems Inc 24/05/2024 46.00 - - 0.70 -47.97
JP Morgan Put 48 CSCO   Put Cisco Systems Inc 24/05/2024 48.00 - - 0.63 -31.54
JP Morgan Call 54 CSCO   Call Cisco Systems Inc 24/05/2024 54.00 - - 1.62 27.54
JP Morgan Put 52 CIS   Put CISCO SYSTEMS DL-... 24/05/2024 52.00 - - - -
JP Morgan Put 44 CSCO   Put Cisco Systems Inc 24/05/2024 44.00 - - 1.13 -35.17
JP Morgan Call 52 CSCO   Call Cisco Systems Inc 24/05/2024 52.00 - - 1.25 34.10
JP Morgan Call 50 CSCO   Call Cisco Systems Inc 24/05/2024 50.00 - - 0.88 44.17
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 48.00 0.140 0.150 0.29 -21.84
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 0.047 0.057 0.38 -26.46
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 52.00 - - - -
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 0.001 0.011 0.54 30.53
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 50.00 - - - -
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 0.022 0.032 0.34 35.87
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 0.004 0.014 0.41 36.37
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 0.010 0.020 0.43 -31.00
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 0.68 25.34
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 0.040 0.050 0.29 27.71
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 46.00 0.056 0.066 0.29 -24.28
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 52.00 0.003 0.013 0.40 28.91
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 48.00 0.160 0.170 0.28 -17.37
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 50.00 0.010 0.020 0.32 31.46
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 48.00 0.170 0.180 0.26 -15.72
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14/06/2024 48.00 0.053 0.063 0.27 24.08
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 46.00 0.068 0.078 0.27 -21.02
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.52 22.28
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 0.0010 - 0.42 25.63
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.0010 - 0.58 21.51
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.0080 0.0180 0.38 22.43
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.52 22.28
* Too many results found, please restrict the search by using the filter options.