Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.50 - - 0.78 9.58
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 - - 0.99 7.09
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 - - 0.60 14.89
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 - - - -
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 - - 1.26 5.19
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 98.00 - - 1.08 6.29
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.79 10.06
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 110.00 - - - -
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 90.00 - - 0.41 -25.25
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 - - 1.02 6.92
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 90.00 - - 1.51 4.15
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 92.00 - - 1.41 4.51
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.53 18.82
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 120.00 - - 0.67 17.44
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 0.59 15.02
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 95.00 - - 0.33 -25.89
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.00 - - 0.93 7.86
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.54 18.18
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 100.00 - - - -
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 97.50 - - 1.14 5.94
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 - - 1.65 3.79
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 - - 1.29 5.10
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.76 10.45
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 125.00 - - 0.77 15.74
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 112.50 - - 0.55 19.45
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 115.00 - - 0.58 19.23
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 130.00 - - 0.87 14.30
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 90.00 - - 0.42 -24.05
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 1.04 12.40
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 0.63 18.29