Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.53 18.82
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 98.00 - - 1.08 6.29
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 - - 1.29 5.10
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 90.00 - - 1.51 4.15
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.041 0.091 0.53 18.82
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 98.00 0.880 - 1.08 6.29
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 1.150 - 1.29 5.10
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 90.00 - - 1.51 4.15
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 92.00 - - 1.41 4.51
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 - - 0.60 14.89
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.76 10.45
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 - - 1.02 6.92
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 92.00 - - 1.41 4.51
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.110 0.130 0.60 14.89
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.290 0.310 0.76 10.45
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 0.700 - 1.02 6.92
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.00 - - 0.93 7.86
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 - - - -
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 - - 1.65 3.79
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.79 10.06
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.00 0.530 0.550 0.93 7.86
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.053 0.091 - -
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 1.800 - 1.65 3.79
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 0.63 18.29
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 0.59 15.02
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.50 - - 0.78 9.58
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 100.00 - - - -
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 1.04 12.40
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 122.50 - - 0.72 16.51
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 115.00 - - 0.58 19.23