Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 80 CNC 21.06.2024   Put Centene Corp 21.06.2024 80.00 - - - -
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 21.06.2024 92.50 - - 1.14 11.07
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21.06.2024 78.00 0.016 0.056 0.54 18.01
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 21.06.2024 65.00 - - 2.52 3.08
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 21.06.2024 76.00 0.026 0.056 0.45 20.62
JP Morgan Put 66 CNC 21.06.2024   Put Centene Corp 21.06.2024 66.00 0.031 0.061 0.45 -18.94
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 0.190 0.210 0.82 10.11
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 21.06.2024 80.00 0.012 0.062 0.91 12.01
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 0.035 0.065 0.72 14.09
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 21.06.2024 97.50 - - 1.26 10.20
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21.06.2024 72.00 0.100 0.120 0.35 21.43
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 21.06.2024 90.00 0.008 0.068 1.00 11.18
JP Morgan Put 75 CNC 21.06.2024   Put Centene Corp 21.06.2024 75.00 - - - -
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 - - 0.83 10.05
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21.06.2024 60.00 - - 3.00 2.54
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 0.150 0.190 0.31 20.22
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 0.001 0.091 0.47 18.86
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21.06.2024 85.00 - - 0.83 15.37
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21.06.2024 60.00 - - 3.00 2.54
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21.06.2024 70.00 0.140 0.150 0.31 20.22
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 0.008 0.091 0.47 18.86
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21.06.2024 65.00 - - 1.74 4.21
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21.06.2024 80.00 0.001 0.091 0.70 14.01
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 21.06.2024 60.00 0.004 0.064 0.52 -16.36
JP Morgan Put 72 CNC 21.06.2024   Put Centene Corp 21.06.2024 72.00 0.230 0.250 0.36 -14.92
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21.06.2024 75.00 - - 0.70 14.79
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21.06.2024 80.00 0.001 0.091 0.70 14.01
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21.06.2024 90.00 - - 1.07 11.61
JP Morgan Put 78 CNC 21.06.2024   Put Centene Corp 21.06.2024 78.00 - - - -
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 21.06.2024 68.00 0.310 0.330 0.35 14.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.