Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 1.97 3.20
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 21/06/2024 105.00 - - 1.00 10.71
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 - - 0.85 12.15
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.28 16.57
Morgan Stanley Call 72.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 72.50 - - 0.58 12.81
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 21/06/2024 60.00 - - 0.38 -21.39
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 82.50 - - 0.66 14.76
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.28 26.47
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.37 24.36
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 - - 0.60 17.16
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.55 18.01
Morgan Stanley Call 110 CNC 21.06.2024   Call Centene Corp 21/06/2024 110.00 - - 1.24 9.00
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 87.50 - - 0.61 15.71
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 - - 0.60 17.41
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 21/06/2024 100.00 - - 1.06 10.19
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.53 15.99
Morgan Stanley Put 50 CNC 21.06.2024   Put Centene Corp 21/06/2024 50.00 - - 0.84 -10.72
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 1.33 4.45
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 21/06/2024 75.00 - - 0.29 24.70
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.73 13.71
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 97.50 - - 0.85 12.18
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.48 20.74
Morgan Stanley Call 92.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 92.50 - - 0.74 13.61
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.60 16.10
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 67.50 - - 0.85 7.15
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 21/06/2024 95.00 - - 0.96 11.03
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 77.50 - - 0.52 17.86
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.61 11.03
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 21/06/2024 95.00 - - 0.71 15.17
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.49 20.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.