Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 0.009 0.079 1.11 10.16
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.83 10.05
BNP Paribas Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 0.001 0.091 0.89 11.66
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.73 16.44
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 0.008 0.088 1.00 11.18
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 - - 0.96 13.68
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 0.012 0.072 0.91 12.01
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 67.50 - - 1.14 6.62
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.160 0.170 0.31 20.22
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 - - 0.72 16.80
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 21/06/2024 60.00 0.004 0.084 0.52 -16.36
Morgan Stanley Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 - - 0.93 8.82
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 2.52 3.08
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 21/06/2024 95.00 - - 1.20 10.61
JP Morgan Put 70 CNC 21.06.2024   Put Centene Corp 21/06/2024 70.00 0.130 0.160 - -
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 21/06/2024 77.50 - - 0.69 16.53
JP Morgan Put 74 CNC 21.06.2024   Put Centene Corp 21/06/2024 74.00 - - - -
Morgan Stanley Put 60 CNC 21.06.2024   Put Centene Corp 21/06/2024 60.00 - - 0.39 -24.31
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 21/06/2024 78.00 0.015 0.075 0.54 18.01
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 21/06/2024 90.00 - - 1.07 11.61
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 21/06/2024 72.00 0.100 0.130 0.35 21.43
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 21/06/2024 100.00 - - 1.32 9.84
JP Morgan Put 64 CNC 21.06.2024   Put Centene Corp 21/06/2024 64.00 0.015 0.065 0.53 -17.31
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 2.52 3.08
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 21/06/2024 80.00 0.001 0.091 0.70 14.01
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 21/06/2024 65.00 - - 0.94 7.37
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 21/06/2024 60.00 - - 3.00 2.54
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 21/06/2024 95.00 - - 1.08 12.38
JP Morgan Call 70 CNC 21.06.2024   Call Centene Corp 21/06/2024 70.00 0.190 0.220 0.82 10.11
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 21/06/2024 85.00 - - 0.84 15.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.